39.68
price up icon0.40%   0.16
after-market アフターアワーズ: 39.68
loading

Scorpio Tankers Inc (STNG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $40.22 $38.95 $1.26 523,389.0 +0.40%
2025-06-05 $40.31 $38.67 $1.64 517,920.0 -1.59%
2025-06-04 $40.86 $39.81 $1.05 553,409.0 +0.20%
2025-06-03 $40.32 $37.96 $2.36 454,638.0 +1.14%
2025-06-02 $40.09 $39.23 $0.86 609,907.0 -0.28%
2025-05-30 $40.07 $39.46 $0.61 588,628.0 -0.92%
2025-05-29 $40.11 $39.30 $0.81 393,555.0 +1.60%
2025-05-28 $40.90 $39.40 $1.50 776,522.0 -3.66%
2025-05-27 $41.08 $40.23 $0.855 674,471.0 +2.32%
2025-05-23 $40.08 $38.89 $1.19 402,453.0 +1.50%
2025-05-22 $40.89 $39.45 $1.44 736,148.0 -3.57%
2025-05-21 $41.51 $40.83 $0.68 397,919.0 -1.66%
2025-05-20 $41.92 $41.23 $0.685 383,967.0 +0.14%
2025-05-19 $42.19 $41.38 $0.81 386,811.0 -1.24%
2025-05-16 $42.40 $41.26 $1.14 536,836.0 +0.91%
2025-05-15 $41.83 $40.68 $1.15 875,911.0 -0.45%
2025-05-14 $42.42 $41.65 $0.775 750,504.0 -0.85%
2025-05-13 $42.42 $41.02 $1.40 775,288.0 +0.31%
2025-05-12 $43.15 $41.72 $1.43 912,430.0 +2.41%
2025-05-09 $41.49 $40.56 $0.925 626,905.0 +1.08%
2025-05-08 $41.20 $39.63 $1.57 808,567.0 +1.42%
2025-05-07 $40.81 $39.71 $1.10 964,858.0 -1.40%

Scorpio Tankers Inc (STNG) 株の年ごとの株価履歴

この詳細な分析では、Scorpio Tankers Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scorpio Tankers Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のScorpio Tankers Inc (STNG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $40.86 $37.96 $2.90 3,182,652.0 -0.15%
2025-05 $43.15 $37.17 $5.98 15,555,693.0 +5.44%
2025-04 $38.59 $30.63 $7.96 22,039,167.0 +0.29%
2025-03 $42.27 $37.14 $5.13 20,074,359.0 -5.70%
2025-02 $51.17 $38.55 $12.62 17,465,896.0 -16.32%
2025-01 $56.74 $45.43 $11.31 21,767,875.0 -4.17%

2024年のScorpio Tankers Inc (STNG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $52.30 $45.94 $6.36 18,192,161.0 -3.87%
2024-11 $59.09 $49.98 $9.11 17,726,420.0 -13.06%
2024-10 $74.67 $55.32 $19.35 19,935,068.0 -18.27%
2024-09 $71.93 $65.96 $5.97 13,741,527.0 -0.34%
2024-08 $77.67 $69.08 $8.59 16,228,427.0 -6.70%
2024-07 $82.04 $72.41 $9.63 18,039,914.0 -5.67%
2024-06 $84.67 $75.24 $9.43 13,715,966.0 -0.95%
2024-05 $83.33 $69.01 $14.32 14,700,086.0 +16.64%
2024-04 $74.04 $67.80 $6.24 14,116,333.0 -1.66%
2024-03 $73.67 $64.66 $9.01 17,211,620.0 +6.58%
2024-02 $72.89 $64.18 $8.71 27,767,098.0 -5.05%
2024-01 $72.75 $61.22 $11.53 32,221,364.0 +16.28%

2023年のScorpio Tankers Inc (STNG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $64.93 $52.68 $12.25 20,452,935.0 +10.77%
2023-11 $59.32 $53.06 $6.26 19,569,921.0 -2.24%
2023-10 $58.20 $47.88 $10.32 21,686,179.0 +3.75%
2023-09 $55.19 $47.89 $7.30 22,619,678.0 +7.15%
2023-08 $53.18 $45.95 $7.23 24,908,239.0 +7.38%
2023-07 $47.69 $40.34 $7.35 21,733,029.0 -0.40%
2023-06 $48.99 $42.27 $6.72 19,840,512.0 +3.19%
2023-05 $51.92 $45.36 $6.56 30,572,455.0 -12.40%
2023-04 $61.90 $51.31 $10.59 19,864,391.0 -7.21%
2023-03 $63.22 $52.79 $10.43 29,873,152.0 -6.71%
2023-02 $64.20 $48.10 $16.10 31,058,586.0 +26.09%
2023-01 $54.73 $44.46 $10.27 37,117,960.0 -10.97%
$167.10
price up icon 1.81%
oil_gas_midstream OKE
$81.72
price up icon 0.65%
$51.32
price up icon 0.04%
oil_gas_midstream LNG
$243.09
price down icon 0.33%
oil_gas_midstream TRP
$50.74
price down icon 1.23%
oil_gas_midstream ET
$17.93
price up icon 1.47%
大文字化:     |  ボリューム (24 時間):