loading

Ishares 0 5 Year Tips Bond Etf (STIP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $102.5 $102.4 $0.08 782,838.0 -0.08%
2025-07-02 $102.5 $102.5 $0.07 654,631.0 +0.03%
2025-07-01 $102.5 $102.4 $0.115 815,482.0 -0.45%
2025-06-30 $102.9 $102.8 $0.0967 739,114.0 +0.10%
2025-06-27 $102.9 $102.8 $0.11 595,386.0 -0.01%
2025-06-26 $102.8 $102.7 $0.09 699,522.0 +0.15%
2025-06-25 $102.7 $102.6 $0.0899 411,910.0 +0.06%
2025-06-24 $102.6 $102.5 $0.12 424,452.0 -0.02%
2025-06-23 $102.8 $102.6 $0.20 671,358.0 +0.07%
2025-06-20 $102.6 $102.5 $0.16 307,699.0 +0.13%
2025-06-18 $102.5 $102.4 $0.10 461,742.0 +0.04%
2025-06-17 $102.4 $102.2 $0.1968 626,210.0 +0.22%
2025-06-16 $102.3 $102.2 $0.105 411,522.0 -0.05%
2025-06-13 $102.3 $102.1 $0.14 585,786.0 +0.05%
2025-06-12 $102.2 $102.1 $0.08 519,451.0 +0.07%
2025-06-11 $102.1 $102.0 $0.13 523,913.0 +0.01%
2025-06-10 $102.1 $102.0 $0.1095 394,438.0 +0.01%
2025-06-09 $102.1 $102.1 $0.085 688,443.0 +0.06%
2025-06-06 $102.1 $102.0 $0.135 603,645.0 -0.20%

Ishares 0 5 Year Tips Bond Etf (STIP) 株の年ごとの株価履歴

この詳細な分析では、Ishares 0 5 Year Tips Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTIP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares 0 5 Year Tips Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares 0 5 Year Tips Bond Etf (STIP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $102.5 $102.4 $0.15 3,035,789.0 -0.50%
2025-06 $102.9 $102.0 $0.9567 11,923,588.0 +0.19%
2025-05 $103.1 $102.0 $1.12 21,300,177.0 -0.76%
2025-04 $103.6 $101.7 $1.93 22,462,623.0 +0.03%
2025-03 $103.6 $102.3 $1.35 11,171,236.0 +0.73%
2025-02 $102.7 $101.4 $1.30 14,162,712.0 +1.20%
2025-01 $101.5 $100.6 $0.9418 11,697,040.0 +0.89%

2024年のIshares 0 5 Year Tips Bond Etf (STIP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $101.1 $100.1 $1.00 15,871,516.0 -0.54%
2024-11 $101.1 $100.4 $0.715 11,297,436.0 +0.35%
2024-10 $101.4 $100.5 $0.875 13,235,693.0 -0.58%
2024-09 $101.5 $100.3 $1.23 8,417,701.0 +0.95%
2024-08 $100.6 $99.72 $0.8251 7,642,659.0 +0.43%
2024-07 $99.97 $98.95 $1.02 5,944,300.0 +0.45%
2024-06 $99.57 $98.84 $0.73 5,406,768.0 -0.08%
2024-05 $99.57 $98.53 $1.04 14,422,353.0 +0.39%
2024-04 $99.50 $99.04 $0.455 12,626,825.0 -0.25%
2024-03 $101.1 $98.84 $2.25 8,467,400.0 +0.57%
2024-02 $99.24 $98.36 $0.88 12,486,724.0 -0.15%
2024-01 $99.08 $98.35 $0.725 10,621,657.0 +0.44%

2023年のIshares 0 5 Year Tips Bond Etf (STIP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $98.70 $97.42 $1.28 19,130,197.0 +0.80%
2023-11 $97.92 $96.74 $1.18 13,102,692.0 +0.70%
2023-10 $97.31 $96.27 $1.04 16,154,950.0 +0.22%
2023-09 $97.44 $96.69 $0.745 11,708,716.0 -0.54%
2023-08 $97.58 $96.87 $0.705 31,855,515.0 -0.08%
2023-07 $97.57 $96.45 $1.12 18,330,608.0 -0.07%
2023-06 $97.89 $97.32 $0.57 15,750,238.0 -0.43%
2023-05 $99.27 $97.61 $1.66 17,134,754.0 -1.15%
2023-04 $99.66 $98.68 $0.9836 18,223,245.0 -0.07%
2023-03 $99.36 $96.90 $2.46 27,443,140.0 +1.97%
2023-02 $98.21 $96.98 $1.23 22,724,075.0 -0.45%
2023-01 $97.97 $96.66 $1.31 27,404,230.0 +0.81%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):