ストックスクリーナーアプリを入手
8.01
0.00%
0.00
Star Holdings (STHO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $8.12 | $7.98 | $0.14 | 8,505.0 | +0.00% |
| 2026-10-14 | $8.20 | $7.95 | $0.245 | 14,939.0 | -2.20% |
| 2026-10-13 | $8.45 | $8.18 | $0.265 | 38,143.0 | -1.33% |
| 2026-10-12 | $8.40 | $8.30 | $0.10 | 15,761.0 | -0.12% |
| 2026-10-09 | $8.49 | $8.30 | $0.19 | 19,318.0 | -1.89% |
| 2026-10-08 | $8.59 | $8.46 | $0.135 | 31,322.0 | -2.31% |
| 2026-10-07 | $8.80 | $8.54 | $0.26 | 33,297.0 | -1.48% |
| 2026-10-06 | $8.89 | $8.63 | $0.255 | 42,254.0 | +0.34% |
| 2026-10-05 | $8.95 | $8.53 | $0.4238 | 95,983.0 | +3.42% |
| 2026-10-02 | $8.78 | $8.39 | $0.39 | 246,917.0 | -1.62% |
| 2026-10-01 | $8.72 | $8.34 | $0.39 | 226,045.0 | +0.58% |
| 2026-09-30 | $8.94 | $8.19 | $0.75 | 55,728.0 | -0.12% |
| 2026-09-29 | $8.59 | $8.37 | $0.22 | 32,686.0 | +1.30% |
| 2026-09-28 | $8.47 | $8.17 | $0.30 | 32,380.0 | +2.92% |
| 2026-09-25 | $8.65 | $8.21 | $0.445 | 28,596.0 | -4.08% |
| 2026-09-24 | $8.81 | $8.51 | $0.305 | 24,239.0 | -4.56% |
| 2026-09-23 | $9.00 | $8.93 | $0.07 | 12,345.0 | -0.66% |
| 2026-09-22 | $9.09 | $9.00 | $0.09 | 3,090.0 | +0.00% |
| 2026-09-21 | $9.08 | $8.93 | $0.1486 | 12,522.0 | -0.33% |
| 2026-09-18 | $9.32 | $9.06 | $0.26 | 38,947.0 | -0.87% |
| 2026-09-17 | $9.31 | $8.98 | $0.335 | 51,653.0 | -0.97% |
| 2026-09-16 | $9.41 | $9.06 | $0.35 | 17,335.0 | -0.75% |
| 2026-09-15 | $9.32 | $9.18 | $0.145 | 11,822.0 | +0.00% |
Star Holdings (STHO) 株の年ごとの株価履歴
この詳細な分析では、Star Holdings株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTHO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Star Holdings株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStar Holdings (STHO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $8.95 | $7.95 | $1.00 | 772,484.0 | -6.53% |
| 2026-09 | $9.94 | $8.17 | $1.77 | 429,223.0 | -12.82% |
| 2026-08 | $9.94 | $9.00 | $0.935 | 380,164.0 | +4.91% |
| 2026-07 | $9.68 | $8.70 | $0.98 | 249,991.0 | +2.63% |
| 2026-06 | $9.25 | $8.66 | $0.5852 | 369,107.0 | +2.82% |
| 2026-05 | $9.01 | $8.24 | $0.765 | 283,674.0 | +3.62% |
| 2026-04 | $8.61 | $7.50 | $1.10 | 503,944.0 | +13.21% |
| 2026-03 | $8.96 | $7.32 | $1.64 | 638,680.0 | -16.08% |
| 2026-02 | $9.03 | $7.53 | $1.50 | 770,447.0 | +15.35% |
| 2026-01 | $9.22 | $7.65 | $1.57 | 1,207,762.0 | -4.98% |
2025年のStar Holdings (STHO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.33 | $7.33 | $0.9963 | 1,168,219.0 | +2.00% |
| 2025-11 | $8.09 | $7.01 | $1.08 | 947,596.0 | +9.29% |
| 2025-10 | $8.48 | $7.32 | $1.16 | 895,470.0 | -11.06% |
| 2025-09 | $9.25 | $7.84 | $1.41 | 962,917.0 | -5.29% |
| 2025-08 | $8.77 | $7.05 | $1.72 | 1,101,076.0 | +19.70% |
| 2025-07 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| 2025-06 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| 2025-05 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| 2025-04 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| 2025-03 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| 2025-02 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| 2025-01 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
2024年のStar Holdings (STHO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| 2024-11 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| 2024-10 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| 2024-09 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| 2024-08 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| 2024-07 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| 2024-06 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| 2024-05 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| 2024-04 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| 2024-03 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| 2024-02 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| 2024-01 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
2.47%
3.54%
大文字化:
|
ボリューム (24 時間):