7.30
price down icon1.22%   -0.09
after-market アフターアワーズ: 7.30
loading

Summit State Bank (SSBI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $7.35 $7.10 $0.2498 9,356.0 -1.22%
2024-11-20 $7.45 $6.85 $0.6003 41,943.0 +8.04%
2024-11-19 $6.92 $6.60 $0.3242 11,627.0 -0.29%
2024-11-18 $7.02 $6.86 $0.1584 2,464.0 +1.18%
2024-11-15 $6.88 $6.61 $0.27 14,062.0 +2.57%
2024-11-14 $6.70 $6.46 $0.24 12,013.0 +3.93%
2024-11-13 $6.57 $6.31 $0.26 55,905.0 +0.47%
2024-11-12 $6.40 $6.22 $0.1793 60,960.0 +3.09%
2024-11-11 $6.75 $6.14 $0.61 30,669.0 -6.26%
2024-11-08 $6.94 $6.51 $0.43 12,300.0 +0.61%
2024-11-07 $6.91 $6.51 $0.40 23,969.0 -1.76%
2024-11-06 $7.00 $6.60 $0.3968 16,966.0 +1.32%
2024-11-05 $7.05 $6.50 $0.5453 21,334.0 -2.82%
2024-11-04 $7.00 $6.71 $0.295 34,853.0 -0.88%
2024-11-01 $7.11 $6.70 $0.4149 12,781.0 +0.59%
2024-10-31 $7.10 $6.65 $0.45 14,807.0 +1.20%
2024-10-30 $7.80 $6.31 $1.49 47,291.0 -17.25%
2024-10-29 $8.06 $8.06 $0.00 302.0 +2.68%
2024-10-28 $8.22 $7.85 $0.37 5,132.0 -1.07%
2024-10-25 $8.00 $7.93 $0.065 4,768.0 -0.81%
2024-10-24 $8.00 $7.64 $0.36 20,580.0 -0.74%
2024-10-23 $8.06 $7.75 $0.31 1,274.0 -1.41%

Summit State Bank (SSBI) 株の年ごとの株価履歴

この詳細な分析では、Summit State Bank株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSBI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Summit State Bank株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSummit State Bank (SSBI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $7.45 $6.14 $1.31 370,558.0 +8.15%
2024-10 $8.55 $5.68 $2.87 541,244.0 -20.12%
2024-09 $8.84 $7.80 $1.04 225,798.0 -2.99%
2024-08 $9.91 $7.78 $2.13 230,973.0 -6.34%
2024-07 $10.93 $8.90 $2.03 166,946.0 -1.59%
2024-06 $9.50 $8.80 $0.70 78,779.0 +1.94%
2024-05 $9.89 $8.75 $1.14 226,690.0 -7.02%
2024-04 $10.99 $9.56 $1.43 61,706.0 -8.11%
2024-03 $11.63 $10.23 $1.40 65,660.0 -3.56%
2024-02 $12.02 $9.55 $2.47 145,736.0 -4.34%
2024-01 $12.35 $11.67 $0.6799 42,707.0 -4.39%

2023年のSummit State Bank (SSBI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.49 $11.79 $1.70 110,913.0 -6.53%
2023-11 $13.55 $12.18 $1.37 40,364.0 +1.43%
2023-10 $16.00 $11.80 $4.20 95,771.0 -19.13%
2023-09 $16.52 $15.08 $1.44 151,206.0 +1.48%
2023-08 $18.08 $15.28 $2.80 290,028.0 -12.17%
2023-07 $18.67 $13.92 $4.75 207,004.0 +19.13%
2023-06 $17.32 $14.81 $2.51 192,938.0 +1.96%
2023-05 $16.00 $14.60 $1.40 379,703.0 -4.76%
2023-04 $15.75 $12.36 $3.39 202,577.0 +12.18%
2023-03 $16.19 $13.32 $2.87 114,426.0 -13.34%
2023-02 $16.50 $15.83 $0.67 82,364.0 +0.72%
2023-01 $17.20 $15.39 $1.80 125,809.0 +0.57%

2022年のSummit State Bank (SSBI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $17.92 $15.00 $2.92 86,521.0 -3.66%
2022-11 $16.40 $14.81 $1.59 83,818.0 +10.74%
2022-10 $15.13 $14.50 $0.63 227,032.0 +2.07%
2022-09 $15.83 $14.05 $1.78 125,933.0 -3.27%
2022-08 $16.33 $14.85 $1.48 67,299.0 -2.41%
2022-07 $16.17 $14.15 $2.02 137,161.0 +0.99%
2022-06 $15.75 $15.08 $0.67 36,725.0 -2.90%
2022-05 $16.24 $14.39 $1.85 89,670.0 -1.32%
2022-04 $17.36 $15.83 $1.53 64,957.0 -7.11%
2022-03 $17.98 $15.88 $2.10 307,700.0 +5.23%
2022-02 $17.23 $16.00 $1.23 208,723.0 +0.49%
2022-01 $16.43 $14.96 $1.47 121,795.0 +4.38%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
大文字化:     |  ボリューム (24 時間):