4.74
price down icon1.66%   -0.08
after-market アフターアワーズ: 4.75 0.010 +0.21%
loading

Sensus Healthcare Inc (SRTS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-18 $4.92 $4.72 $0.195 32,691.0 -1.66%
2025-06-17 $5.02 $4.77 $0.25 62,514.0 +0.00%
2025-06-16 $4.97 $4.82 $0.1478 19,129.0 +0.21%
2025-06-13 $5.01 $4.79 $0.222 46,408.0 -3.22%
2025-06-12 $5.19 $4.90 $0.2884 61,572.0 -2.55%
2025-06-11 $5.20 $5.08 $0.1213 82,437.0 -0.58%
2025-06-10 $5.20 $4.99 $0.21 71,545.0 +2.60%
2025-06-09 $5.11 $4.91 $0.2005 34,081.0 +1.63%
2025-06-06 $5.12 $4.86 $0.26 42,657.0 -2.19%
2025-06-05 $5.24 $4.84 $0.3994 139,121.0 +2.86%
2025-06-04 $4.94 $4.70 $0.24 45,991.0 +1.24%
2025-06-03 $4.84 $4.65 $0.1899 77,243.0 +2.33%
2025-06-02 $4.79 $4.65 $0.145 38,667.0 -0.84%
2025-05-30 $4.86 $4.72 $0.135 54,878.0 -0.21%
2025-05-29 $4.88 $4.72 $0.155 41,868.0 -1.45%
2025-05-28 $4.95 $4.75 $0.198 66,419.0 +0.41%
2025-05-27 $4.91 $4.64 $0.265 74,105.0 +2.77%
2025-05-23 $4.75 $4.60 $0.1498 41,205.0 +0.21%
2025-05-22 $4.78 $4.66 $0.12 57,808.0 -0.64%
2025-05-21 $5.00 $4.70 $0.30 101,856.0 -1.87%
2025-05-20 $4.98 $4.58 $0.40 151,752.0 +1.48%

Sensus Healthcare Inc (SRTS) 株の年ごとの株価履歴

この詳細な分析では、Sensus Healthcare Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sensus Healthcare Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSensus Healthcare Inc (SRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $5.24 $4.65 $0.59 786,747.0 -0.42%
2025-05 $5.00 $4.01 $0.99 2,154,225.0 +10.70%
2025-04 $5.18 $4.11 $1.07 2,308,318.0 -9.09%
2025-03 $4.96 $4.32 $0.6399 2,403,575.0 -1.05%
2025-02 $9.08 $4.67 $4.41 10,923,723.0 -41.96%
2025-01 $8.43 $6.38 $2.05 4,741,588.0 +19.00%

2024年のSensus Healthcare Inc (SRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.30 $6.79 $2.51 4,395,235.0 -15.75%
2024-11 $9.33 $6.35 $2.98 5,535,055.0 +32.97%
2024-10 $7.09 $5.67 $1.42 2,001,428.0 +10.34%
2024-09 $6.81 $5.28 $1.53 2,699,151.0 -11.04%
2024-08 $7.18 $5.55 $1.63 5,384,683.0 +2.35%
2024-07 $6.97 $4.77 $2.20 3,723,186.0 +19.51%
2024-06 $6.37 $4.66 $1.71 4,015,960.0 -1.66%
2024-05 $6.55 $3.48 $3.07 28,554,319.0 +44.15%
2024-04 $3.99 $3.09 $0.90 1,643,766.0 -1.05%
2024-03 $4.33 $2.91 $1.42 3,039,173.0 -7.32%
2024-02 $5.38 $3.05 $2.33 4,500,905.0 +26.15%
2024-01 $3.80 $2.36 $1.44 2,646,910.0 +37.71%

2023年のSensus Healthcare Inc (SRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.66 $2.05 $0.61 1,546,202.0 -2.48%
2023-11 $2.58 $1.79 $0.79 1,481,732.0 +10.50%
2023-10 $2.76 $2.17 $0.59 975,535.0 -20.94%
2023-09 $3.19 $2.56 $0.63 1,152,724.0 -10.93%
2023-08 $4.05 $2.70 $1.35 3,221,663.0 +3.67%
2023-07 $3.64 $2.75 $0.89 2,386,135.0 -4.76%
2023-06 $3.45 $2.62 $0.83 3,160,764.0 +17.10%
2023-05 $4.94 $2.29 $2.65 6,994,481.0 -43.13%
2023-04 $5.38 $4.60 $0.7799 3,136,432.0 -9.21%
2023-03 $7.00 $4.80 $2.20 5,201,933.0 -24.16%
2023-02 $9.28 $6.04 $3.24 4,827,568.0 -24.84%
2023-01 $9.62 $6.97 $2.65 4,235,855.0 +23.18%
$301.79
price down icon 0.85%
medical_devices PHG
$22.06
price down icon 0.23%
medical_devices STE
$236.23
price down icon 0.36%
$81.01
price down icon 1.00%
$71.89
price up icon 1.05%
medical_devices EW
$73.98
price up icon 0.97%
大文字化:     |  ボリューム (24 時間):