7.29
price up icon0.69%   0.05
 
loading

Scully Royalty Ltd (SRL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $7.38 $6.89 $0.485 7,323.0 +0.69%
2024-11-26 $7.32 $6.81 $0.51 7,953.0 +2.22%
2024-11-25 $7.35 $6.85 $0.5001 11,757.0 -0.94%
2024-11-22 $7.26 $7.06 $0.20 9,709.0 -1.24%
2024-11-21 $7.47 $7.06 $0.41 20,640.0 +2.26%
2024-11-20 $7.47 $7.08 $0.3873 12,805.0 -4.19%
2024-11-19 $7.50 $7.32 $0.185 2,869.0 +1.23%
2024-11-18 $7.79 $7.07 $0.72 20,336.0 -7.83%
2024-11-15 $7.92 $7.71 $0.21 1,522.0 +1.67%
2024-11-14 $7.92 $7.65 $0.275 7,240.0 -0.64%
2024-11-13 $7.91 $7.68 $0.23 3,716.0 -1.13%
2024-11-12 $8.13 $7.77 $0.3597 8,917.0 -1.00%
2024-11-11 $8.03 $7.65 $0.38 28,734.0 +3.75%
2024-11-08 $7.96 $7.67 $0.2872 3,289.0 -3.83%
2024-11-07 $8.03 $7.67 $0.36 8,404.0 +1.11%
2024-11-06 $7.96 $7.66 $0.30 7,798.0 +1.66%
2024-11-05 $7.98 $7.66 $0.3157 9,342.0 -0.89%
2024-11-04 $8.01 $7.66 $0.35 8,584.0 +0.00%
2024-11-01 $7.88 $7.88 $0.00 163.0 +0.00%
2024-10-31 $8.17 $7.78 $0.39 21,337.0 -0.32%
2024-10-30 $8.03 $7.81 $0.223 10,618.0 -1.56%
2024-10-29 $8.05 $7.87 $0.18 3,151.0 -0.74%

Scully Royalty Ltd (SRL) 株の年ごとの株価履歴

この詳細な分析では、Scully Royalty Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scully Royalty Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のScully Royalty Ltd (SRL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $8.13 $6.81 $1.32 188,424.0 -7.49%
2024-10 $8.59 $7.69 $0.90 224,892.0 -1.50%
2024-09 $8.29 $7.30 $0.99 152,643.0 -4.23%
2024-08 $8.59 $6.99 $1.60 321,393.0 +8.14%
2024-07 $7.74 $7.01 $0.7299 292,100.0 +8.50%
2024-06 $7.55 $6.12 $1.43 86,975.0 +8.84%
2024-05 $6.57 $5.74 $0.83 142,731.0 -0.43%
2024-04 $7.00 $5.88 $1.12 124,238.0 +6.83%
2024-03 $7.49 $6.02 $1.47 78,834.0 -17.12%
2024-02 $8.21 $7.16 $1.05 179,318.0 -7.94%
2024-01 $8.23 $6.06 $2.17 597,859.0 +32.13%

2023年のScully Royalty Ltd (SRL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.29 $5.36 $0.93 139,262.0 +1.12%
2023-11 $7.10 $3.94 $3.16 212,160.0 +48.22%
2023-10 $5.96 $3.71 $2.25 244,267.0 -28.09%
2023-09 $6.25 $5.64 $0.6099 55,088.0 -12.25%
2023-08 $7.07 $5.80 $1.27 142,690.0 -5.56%
2023-07 $7.33 $6.51 $0.82 139,482.0 -6.18%
2023-06 $7.58 $6.31 $1.27 232,181.0 -4.08%
2023-05 $8.22 $7.08 $1.14 125,791.0 -5.95%
2023-04 $8.22 $6.11 $2.11 196,338.0 +20.45%
2023-03 $8.01 $6.21 $1.80 224,607.0 -15.19%
2023-02 $8.90 $7.77 $1.13 223,064.0 -5.84%
2023-01 $8.47 $7.56 $0.91 81,378.0 +8.82%

2022年のScully Royalty Ltd (SRL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $8.00 $7.46 $0.5359 119,935.0 -0.49%
2022-11 $8.42 $7.62 $0.802 97,980.0 -6.53%
2022-10 $8.33 $7.20 $1.13 50,598.0 +12.01%
2022-09 $8.22 $7.15 $1.07 198,885.0 -8.07%
2022-08 $9.83 $7.45 $2.38 291,278.0 -11.57%
2022-07 $9.23 $7.71 $1.52 741,161.0 +13.44%
2022-06 $9.46 $7.84 $1.62 90,059.0 -13.81%
2022-05 $10.35 $8.05 $2.30 304,125.0 +9.02%
2022-04 $10.36 $8.20 $2.16 176,708.0 -13.03%
2022-03 $10.48 $7.57 $2.91 373,159.0 +8.17%
2022-02 $10.49 $8.24 $2.25 177,670.0 +3.40%
2022-01 $9.00 $7.86 $1.14 139,234.0 -0.90%
capital_markets HLI
$187.43
price down icon 1.37%
capital_markets JEF
$78.93
price down icon 0.65%
capital_markets NMR
$5.93
price down icon 0.67%
$191.31
price down icon 0.85%
$325.72
price down icon 0.50%
capital_markets TW
$136.04
price down icon 0.21%
大文字化:     |  ボリューム (24 時間):