ストックスクリーナーアプリを入手
18.66
0.27%
-0.05
Sr Bancorp Inc (SRBK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-21 | $18.68 | $18.57 | $0.11 | 14,080.0 | -0.27% |
| 2026-10-20 | $18.85 | $18.52 | $0.33 | 24,846.0 | +0.70% |
| 2026-10-19 | $18.67 | $18.46 | $0.21 | 24,682.0 | +0.65% |
| 2026-10-16 | $18.79 | $18.42 | $0.37 | 30,881.0 | -0.75% |
| 2026-10-15 | $18.84 | $18.54 | $0.305 | 23,817.0 | +0.59% |
| 2026-10-14 | $18.65 | $18.35 | $0.30 | 43,219.0 | -1.02% |
| 2026-10-13 | $18.71 | $18.42 | $0.295 | 29,139.0 | +0.38% |
| 2026-10-12 | $18.65 | $17.88 | $0.775 | 21,136.0 | +3.71% |
| 2026-10-09 | $18.67 | $17.77 | $0.90 | 45,568.0 | -3.83% |
| 2026-10-08 | $18.80 | $18.43 | $0.365 | 22,046.0 | +1.91% |
| 2026-10-07 | $18.39 | $18.10 | $0.2889 | 31,698.0 | -0.97% |
| 2026-10-06 | $18.86 | $18.49 | $0.37 | 13,240.0 | -0.38% |
| 2026-10-05 | $18.89 | $18.31 | $0.58 | 29,905.0 | +0.32% |
| 2026-10-02 | $18.86 | $17.68 | $1.18 | 15,344.0 | -1.33% |
| 2026-10-01 | $18.83 | $18.34 | $0.49 | 22,808.0 | -0.53% |
| 2026-09-30 | $19.00 | $18.60 | $0.40 | 30,725.0 | -1.00% |
| 2026-09-29 | $19.13 | $18.87 | $0.26 | 17,948.0 | -0.21% |
| 2026-09-28 | $19.21 | $19.05 | $0.165 | 18,003.0 | -0.63% |
| 2026-09-25 | $19.29 | $19.10 | $0.19 | 15,240.0 | -0.31% |
| 2026-09-24 | $19.27 | $18.91 | $0.36 | 14,733.0 | +0.10% |
| 2026-09-23 | $19.35 | $19.03 | $0.32 | 33,371.0 | -1.94% |
| 2026-09-22 | $19.69 | $19.47 | $0.22 | 10,253.0 | +1.13% |
Sr Bancorp Inc (SRBK) 株の年ごとの株価履歴
この詳細な分析では、Sr Bancorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sr Bancorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSr Bancorp Inc (SRBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $18.89 | $17.68 | $1.21 | 392,409.0 | -1.01% |
| 2026-09 | $20.09 | $18.60 | $1.49 | 450,181.0 | -3.28% |
| 2026-08 | $20.95 | $19.09 | $1.86 | 463,903.0 | -0.31% |
| 2026-07 | $20.20 | $18.64 | $1.56 | 601,934.0 | -0.66% |
| 2026-06 | $19.70 | $18.36 | $1.34 | 1,018,131.0 | +4.74% |
| 2026-05 | $19.30 | $17.92 | $1.38 | 1,209,277.0 | -2.69% |
| 2026-04 | $19.61 | $16.70 | $2.91 | 967,058.0 | +14.40% |
| 2026-03 | $17.33 | $16.11 | $1.22 | 754,038.0 | +1.99% |
| 2026-02 | $18.04 | $16.25 | $1.79 | 847,929.0 | -0.54% |
| 2026-01 | $17.10 | $15.65 | $1.45 | 727,308.0 | +5.72% |
2025年のSr Bancorp Inc (SRBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.11 | $15.09 | $2.02 | 794,745.0 | +2.01% |
| 2025-11 | $15.42 | $14.60 | $0.82 | 454,327.0 | +4.55% |
| 2025-10 | $15.07 | $14.33 | $0.74 | 598,008.0 | -2.45% |
| 2025-09 | $15.46 | $14.57 | $0.885 | 767,988.0 | +0.13% |
| 2025-08 | $15.22 | $13.74 | $1.48 | 708,394.0 | +8.26% |
| 2025-07 | $14.96 | $13.40 | $1.56 | 1,177,234.0 | +3.11% |
| 2025-06 | $13.54 | $12.30 | $1.24 | 2,479,513.0 | +5.39% |
| 2025-05 | $13.64 | $12.78 | $0.86 | 1,193,188.0 | -2.36% |
| 2025-04 | $13.65 | $11.38 | $2.27 | 991,426.0 | +9.97% |
| 2025-03 | $12.28 | $11.36 | $0.9201 | 314,945.0 | -1.08% |
| 2025-02 | $12.50 | $11.98 | $0.52 | 332,484.0 | -4.36% |
| 2025-01 | $12.63 | $11.44 | $1.20 | 563,053.0 | +5.88% |
2024年のSr Bancorp Inc (SRBK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $11.21 | $1.55 | 534,420.0 | +6.56% |
| 2024-11 | $11.28 | $10.75 | $0.53 | 635,696.0 | +2.55% |
| 2024-10 | $11.23 | $10.54 | $0.69 | 530,120.0 | -1.35% |
| 2024-09 | $11.24 | $9.97 | $1.27 | 1,431,966.0 | +11.50% |
| 2024-08 | $10.03 | $9.50 | $0.53 | 666,535.0 | +1.83% |
| 2024-07 | $9.91 | $9.12 | $0.79 | 390,864.0 | +6.16% |
| 2024-06 | $9.32 | $8.94 | $0.379 | 317,291.0 | +2.55% |
| 2024-05 | $9.33 | $9.00 | $0.33 | 249,321.0 | -2.59% |
| 2024-04 | $9.50 | $9.16 | $0.34 | 220,039.0 | -1.91% |
| 2024-03 | $9.59 | $9.27 | $0.32 | 317,794.0 | +0.75% |
| 2024-02 | $9.65 | $8.94 | $0.71 | 434,833.0 | -0.85% |
| 2024-01 | $9.70 | $9.18 | $0.52 | 462,896.0 | -1.15% |
3.36%
0.15%
大文字化:
|
ボリューム (24 時間):