18.25
price up icon0.21%   0.0378
pre-market  プレマーケット:  18.20   -0.05   -0.27%
loading

Sp Funds Dow Jones Global Sukuk Etf (SPSK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $18.28 $18.16 $0.1185 148,256.0 +0.21%
2025-07-01 $18.29 $18.16 $0.1252 103,838.0 -0.04%
2025-06-30 $18.28 $18.16 $0.1157 269,236.0 +0.33%
2025-06-27 $18.25 $18.16 $0.09 107,802.0 -0.27%
2025-06-26 $18.23 $18.13 $0.10 84,550.0 +0.00%
2025-06-25 $18.23 $18.11 $0.1241 66,029.0 -0.02%
2025-06-24 $18.24 $18.09 $0.1524 137,245.0 +0.29%
2025-06-23 $18.24 $18.09 $0.1512 96,921.0 +0.44%
2025-06-20 $18.24 $18.07 $0.1728 86,616.0 -0.22%
2025-06-18 $18.21 $18.08 $0.1303 153,566.0 +0.11%
2025-06-17 $18.27 $18.07 $0.1995 109,783.0 -0.06%
2025-06-16 $18.20 $18.08 $0.12 126,424.0 +0.06%
2025-06-13 $18.27 $18.08 $0.193 72,433.0 -0.39%
2025-06-12 $18.24 $18.09 $0.1583 95,577.0 +0.22%
2025-06-11 $18.15 $18.06 $0.09 114,846.0 +0.28%
2025-06-10 $18.26 $18.04 $0.22 83,163.0 +0.06%
2025-06-09 $18.14 $18.05 $0.09 32,541.0 +0.07%
2025-06-06 $18.08 $18.05 $0.0301 32,051.0 -0.13%
2025-06-05 $18.24 $18.07 $0.1725 24,884.0 -0.33%
2025-06-04 $18.18 $18.06 $0.1181 146,035.0 +0.28%
2025-06-03 $18.10 $18.03 $0.0699 127,255.0 +0.28%

Sp Funds Dow Jones Global Sukuk Etf (SPSK) 株の年ごとの株価履歴

この詳細な分析では、Sp Funds Dow Jones Global Sukuk Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPSK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sp Funds Dow Jones Global Sukuk Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSp Funds Dow Jones Global Sukuk Etf (SPSK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $18.29 $18.16 $0.1284 400,350.0 +0.16%
2025-06 $18.28 $18.03 $0.2458 2,087,189.0 +0.77%
2025-05 $18.23 $17.97 $0.2637 2,072,990.0 -0.17%
2025-04 $18.25 $17.75 $0.50 3,237,701.0 +0.50%
2025-03 $18.05 $17.85 $0.20 2,908,989.0 +0.39%
2025-02 $17.95 $17.66 $0.29 2,929,117.0 +0.96%
2025-01 $17.95 $17.51 $0.44 3,139,271.0 -0.28%

2024年のSp Funds Dow Jones Global Sukuk Etf (SPSK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.29 $17.56 $0.73 2,632,136.0 -2.05%
2024-11 $18.32 $17.95 $0.3671 2,516,651.0 -0.33%
2024-10 $18.54 $18.05 $0.4922 2,487,527.0 -1.50%
2024-09 $18.72 $18.12 $0.6045 2,760,857.0 +0.09%
2024-08 $18.64 $17.68 $0.9586 3,854,954.0 +2.05%
2024-07 $18.36 $17.61 $0.7473 2,898,926.0 +1.92%
2024-06 $17.98 $17.56 $0.4208 1,729,606.0 +0.34%
2024-05 $17.95 $17.42 $0.5251 1,739,270.0 +0.63%
2024-04 $17.96 $17.42 $0.5399 1,857,998.0 -1.46%
2024-03 $17.96 $17.59 $0.3681 1,815,936.0 +0.34%
2024-02 $17.98 $17.43 $0.5487 2,105,086.0 -0.62%
2024-01 $18.48 $17.61 $0.87 1,828,673.0 -0.61%

2023年のSp Funds Dow Jones Global Sukuk Etf (SPSK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.71 $17.47 $1.24 1,415,514.0 +1.64%
2023-11 $18.19 $17.19 $1.00 1,013,397.0 +2.80%
2023-10 $17.53 $17.10 $0.4299 961,668.0 -1.27%
2023-09 $17.72 $17.27 $0.45 1,234,345.0 -1.42%
2023-08 $17.80 $17.27 $0.53 1,572,884.0 -0.45%
2023-07 $18.09 $17.50 $0.5825 1,620,727.0 +0.00%
2023-06 $18.19 $17.63 $0.5585 1,547,717.0 -0.78%
2023-05 $19.13 $17.72 $1.41 1,662,327.0 -0.78%
2023-04 $18.24 $17.82 $0.4197 1,099,637.0 +0.56%
2023-03 $18.06 $17.70 $0.3598 975,440.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
大文字化:     |  ボリューム (24 時間):