19.41
price up icon2.05%   0.39
after-market アフターアワーズ: 19.38 -0.03 -0.15%
loading

Sp Funds S P Global Reit Sharia Etf (SPRE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $19.41 $19.25 $0.16 39,407.0 +2.05%
2025-05-01 $19.12 $18.93 $0.1924 71,158.0 +0.48%
2025-04-30 $18.93 $18.54 $0.3882 31,674.0 +0.64%
2025-04-29 $18.85 $18.67 $0.1825 52,514.0 +0.27%
2025-04-28 $18.76 $18.52 $0.24 71,203.0 +0.75%
2025-04-25 $18.66 $18.46 $0.1983 20,169.0 -0.21%
2025-04-24 $18.73 $18.38 $0.3511 20,511.0 +0.76%
2025-04-23 $18.85 $18.44 $0.4103 28,039.0 +0.85%
2025-04-22 $18.50 $18.14 $0.3589 30,239.0 +1.57%
2025-04-21 $18.46 $17.86 $0.60 34,676.0 -2.11%
2025-04-17 $18.53 $18.15 $0.3817 21,140.0 +1.48%
2025-04-16 $18.38 $18.09 $0.2856 17,689.0 -0.16%
2025-04-15 $18.33 $18.13 $0.1992 36,492.0 +0.00%
2025-04-14 $18.26 $17.93 $0.3299 54,466.0 +2.07%
2025-04-11 $17.86 $17.36 $0.50 32,352.0 +0.79%
2025-04-10 $18.12 $17.42 $0.6956 41,474.0 -1.39%
2025-04-09 $18.10 $16.42 $1.68 51,285.0 +5.71%
2025-04-08 $17.62 $16.72 $0.9046 96,345.0 -1.90%
2025-04-07 $17.87 $17.03 $0.84 152,810.0 -3.13%
2025-04-04 $18.57 $17.81 $0.76 56,962.0 -5.49%
2025-04-03 $19.62 $18.92 $0.701 61,330.0 -4.25%

Sp Funds S P Global Reit Sharia Etf (SPRE) 株の年ごとの株価履歴

この詳細な分析では、Sp Funds S P Global Reit Sharia Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sp Funds S P Global Reit Sharia Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSp Funds S P Global Reit Sharia Etf (SPRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $19.41 $18.93 $0.48 149,972.0 +2.54%
2025-04 $19.79 $16.42 $3.37 996,048.0 -3.02%
2025-03 $20.81 $19.34 $1.47 1,005,978.0 -4.50%
2025-02 $20.73 $19.92 $0.8095 1,272,101.0 +0.74%
2025-01 $20.61 $19.11 $1.50 1,218,544.0 +2.53%

2024年のSp Funds S P Global Reit Sharia Etf (SPRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.60 $19.45 $2.15 1,343,701.0 -8.77%
2024-11 $21.84 $20.44 $1.40 917,837.0 +4.06%
2024-10 $22.18 $20.70 $1.48 1,236,081.0 -6.01%
2024-09 $22.44 $20.95 $1.48 1,685,291.0 +3.35%
2024-08 $21.49 $19.84 $1.65 1,442,540.0 +3.14%
2024-07 $21.01 $19.25 $1.76 1,465,098.0 +6.22%
2024-06 $19.76 $18.91 $0.85 860,076.0 +1.83%
2024-05 $19.77 $18.18 $1.59 931,681.0 +4.77%
2024-04 $20.40 $18.19 $2.21 1,308,296.0 -10.01%
2024-03 $20.61 $19.57 $1.04 870,171.0 +2.06%
2024-02 $19.99 $18.99 $1.00 1,115,047.0 +3.20%
2024-01 $20.41 $19.21 $1.20 1,000,788.0 -4.67%

2023年のSp Funds S P Global Reit Sharia Etf (SPRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.39 $18.51 $1.88 757,072.0 +8.77%
2023-11 $18.77 $16.54 $2.23 507,640.0 +11.56%
2023-10 $18.15 $16.19 $1.96 531,003.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
大文字化:     |  ボリューム (24 時間):