Sp Funds S P Global Reit Sharia Etf (SPRE)

Date: O: H: L: C: Vol:

Sp Funds S P Global Reit Sharia Etf (SPRE) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$18.70	$18.54	$0.1624	49,943	-0.64%
Oct 29, 2026	$18.70	$18.46	$0.24	36,089	+1.80%
Oct 28, 2026	$18.41	$18.19	$0.2198	62,462	-0.43%
Oct 27, 2026	$18.69	$18.40	$0.29	65,102	-0.54%
Oct 26, 2026	$18.63	$18.49	$0.1417	83,675	+0.35%
Oct 23, 2026	$18.55	$18.39	$0.16	47,188	-0.73%
Oct 22, 2026	$18.63	$18.47	$0.16	33,161	+0.38%
Oct 21, 2026	$18.85	$18.55	$0.2974	37,884	-1.12%
Oct 20, 2026	$18.84	$18.59	$0.25	48,756	+1.13%
Oct 19, 2026	$18.71	$18.51	$0.1995	59,525	-0.86%
Oct 16, 2026	$18.87	$18.69	$0.1814	44,772	+0.65%
Oct 15, 2026	$18.68	$18.46	$0.2199	62,766	+0.32%
Oct 14, 2026	$18.70	$18.52	$0.1791	33,283	-0.54%
Oct 13, 2026	$18.74	$18.62	$0.1199	65,060	+0.11%
Oct 12, 2026	$18.65	$18.47	$0.18	62,937	-0.27%
Oct 09, 2026	$18.70	$18.55	$0.15	62,200	+0.81%
Oct 08, 2026	$18.51	$18.29	$0.22	55,659	+0.11%
Oct 07, 2026	$18.64	$18.41	$0.2257	74,469	-0.96%
Oct 06, 2026	$18.90	$18.60	$0.2998	99,701	+0.21%
Oct 05, 2026	$18.83	$18.51	$0.32	87,267	-0.21%
Oct 02, 2026	$18.82	$18.60	$0.2243	45,132	+0.05%

Sp Funds S P Global Reit Sharia Etf (SPRE) 株の年ごとの株価履歴

この詳細な分析では、Sp Funds S P Global Reit Sharia Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sp Funds S P Global Reit Sharia Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSp Funds S P Global Reit Sharia Etf (SPRE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$18.94	$18.19	$0.7448	1,291,338	-1.95%
Sep, 2026	$20.86	$18.92	$1.94	1,466,757	-8.98%
Aug, 2026	$21.70	$20.75	$0.95	1,769,207	-3.00%
Jul, 2026	$21.91	$21.10	$0.81	1,184,567	+1.49%
Jun, 2026	$21.70	$19.58	$2.12	1,687,860	+0.19%
May, 2026	$21.49	$20.84	$0.6499	1,864,774	-0.98%
Apr, 2026	$21.50	$19.67	$1.83	1,281,002	+8.83%
Mar, 2026	$21.09	$19.19	$1.90	1,568,882	-6.89%
Feb, 2026	$21.41	$19.87	$1.54	1,724,566	+5.09%
Jan, 2026	$20.41	$19.46	$0.95	1,287,831	+2.25%

2025年のSp Funds S P Global Reit Sharia Etf (SPRE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$19.84	$19.25	$0.59	1,147,620	+0.31%
Nov, 2025	$19.80	$19.06	$0.74	909,613	+1.08%
Oct, 2025	$19.97	$18.96	$1.01	1,661,652	-0.15%
Sep, 2025	$19.74	$19.06	$0.6799	1,464,664	-0.46%
Aug, 2025	$19.62	$18.78	$0.8399	1,046,916	+2.84%
Jul, 2025	$19.68	$18.97	$0.7095	1,038,656	-0.78%
Jun, 2025	$19.96	$18.88	$1.08	1,021,633	-1.54%
May, 2025	$19.65	$18.93	$0.72	888,275	+2.91%
Apr, 2025	$19.79	$16.42	$3.37	996,048	-3.02%
Mar, 2025	$20.81	$19.34	$1.47	1,005,978	-4.50%
Feb, 2025	$20.73	$19.92	$0.8095	1,272,101	+0.74%
Jan, 2025	$20.61	$19.11	$1.50	1,218,544	+2.53%

2024年のSp Funds S P Global Reit Sharia Etf (SPRE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$21.60	$19.45	$2.15	1,343,701	-8.77%
Nov, 2024	$21.84	$20.44	$1.40	917,837	+4.06%
Oct, 2024	$22.18	$20.70	$1.48	1,236,081	-6.01%
Sep, 2024	$22.44	$20.95	$1.48	1,685,291	+3.35%
Aug, 2024	$21.49	$19.84	$1.65	1,442,540	+3.14%
Jul, 2024	$21.01	$19.25	$1.76	1,465,098	+6.22%
Jun, 2024	$19.76	$18.91	$0.85	860,076	+1.83%
May, 2024	$19.77	$18.18	$1.59	931,681	+4.77%
Apr, 2024	$20.40	$18.19	$2.21	1,308,296	-10.01%
Mar, 2024	$20.61	$19.57	$1.04	870,171	+2.06%
Feb, 2024	$19.99	$18.99	$1.00	1,115,047	+3.20%
Jan, 2024	$20.41	$19.21	$1.20	1,000,788	-4.67%

SPREに類似