4.26
Scisparc Ltd (SPRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08-27 | $4.54 | $4.05 | $0.49 | 291,921.0 | +0.71% |
2025-08-26 | $4.46 | $3.83 | $0.6275 | 578,077.0 | +0.24% |
2025-08-25 | $4.45 | $4.10 | $0.35 | 238,206.0 | -8.94% |
2025-08-22 | $5.07 | $4.27 | $0.80 | 61,267.0 | +9.56% |
2025-08-21 | $4.41 | $4.17 | $0.24 | 35,762.0 | +1.44% |
2025-08-20 | $4.90 | $4.13 | $0.77 | 87,814.0 | -7.54% |
2025-08-19 | $4.82 | $4.20 | $0.62 | 19,937.0 | -0.66% |
2025-08-18 | $4.71 | $4.00 | $0.71 | 22,577.0 | +0.67% |
2025-08-15 | $5.10 | $4.51 | $0.59 | 16,049.0 | -8.15% |
2025-08-14 | $5.64 | $4.90 | $0.7395 | 41,228.0 | -4.47% |
2025-08-13 | $5.65 | $5.14 | $0.51 | 65,873.0 | +0.10% |
2025-08-12 | $5.34 | $5.05 | $0.29 | 18,305.0 | -3.75% |
2025-08-11 | $5.59 | $5.08 | $0.5059 | 38,089.0 | +2.79% |
2025-08-08 | $5.48 | $5.06 | $0.42 | 29,717.0 | -2.08% |
2025-08-07 | $5.43 | $5.10 | $0.326 | 28,262.0 | -4.68% |
2025-08-06 | $5.75 | $5.41 | $0.345 | 10,855.0 | -2.22% |
2025-08-05 | $5.99 | $5.62 | $0.37 | 7,525.0 | -5.07% |
2025-08-04 | $6.08 | $5.67 | $0.415 | 14,080.0 | +5.64% |
2025-08-01 | $5.85 | $5.35 | $0.4999 | 28,987.0 | -0.87% |
2025-07-31 | $6.13 | $5.70 | $0.435 | 35,581.0 | -8.92% |
2025-07-30 | $6.57 | $5.88 | $0.6854 | 248,610.0 | -6.13% |
2025-07-29 | $7.31 | $6.45 | $0.8567 | 32,197.0 | -8.61% |
Scisparc Ltd (SPRC) 株の年ごとの株価履歴
この詳細な分析では、Scisparc Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scisparc Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のScisparc Ltd (SPRC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08 | $6.08 | $3.83 | $2.25 | 1,926,452.0 | -25.52% |
2025-07 | $8.50 | $0.3026 | $8.20 | 1,390,983.0 | +1,739% |
2025-06 | $0.35 | $0.29 | $0.06 | 3,818,946.0 | -0.89% |
2025-05 | $0.50 | $0.272 | $0.228 | 110,021,385.0 | +14.65% |
2025-04 | $0.3296 | $0.226 | $0.1036 | 3,317,336.0 | -5.69% |
2025-03 | $0.515 | $0.28 | $0.235 | 122,127,984.0 | -22.20% |
2025-02 | $0.578 | $0.336 | $0.242 | 14,977,239.0 | -17.11% |
2025-01 | $1.79 | $0.3656 | $1.42 | 234,925,261.0 | +25.00% |
2024年のScisparc Ltd (SPRC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
2024-11 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
2024-10 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
2024-09 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
2024-08 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
2024-07 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
2024-06 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
2024-05 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
2024-04 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
2024-03 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
2024-02 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
2024-01 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
2023年のScisparc Ltd (SPRC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
2023-11 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
2023-10 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
2023-09 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
2023-08 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
2023-07 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
2023-06 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
2023-05 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
2023-04 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
2023-03 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
2023-02 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
2023-01 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
大文字化:
|
ボリューム (24 時間):