ストックスクリーナーアプリを入手
1.70
15.00%
-0.30
Scisparc Ltd (SPRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.97 | $1.60 | $0.37 | 378,278.0 | -15.00% |
| 2026-10-15 | $5.33 | $1.63 | $3.70 | 34,767,373.0 | -44.90% |
| 2026-10-14 | $3.73 | $3.59 | $0.14 | 12,467.0 | -7.87% |
| 2026-10-13 | $4.17 | $3.89 | $0.2751 | 22,121.0 | -3.43% |
| 2026-10-12 | $4.47 | $4.05 | $0.42 | 10,805.0 | -8.72% |
| 2026-10-09 | $4.60 | $4.29 | $0.31 | 4,818.0 | +0.90% |
| 2026-10-08 | $4.50 | $4.34 | $0.159 | 6,001.0 | -4.53% |
| 2026-10-07 | $4.70 | $4.40 | $0.30 | 40,808.0 | +7.16% |
| 2026-10-06 | $4.46 | $4.20 | $0.2627 | 6,209.0 | -0.69% |
| 2026-10-05 | $4.60 | $4.30 | $0.30 | 14,295.0 | -7.63% |
| 2026-10-02 | $4.90 | $4.50 | $0.40 | 2,896.0 | +3.74% |
| 2026-10-01 | $4.55 | $4.55 | $0.0027 | 1,467.0 | -3.60% |
| 2026-09-30 | $4.83 | $4.60 | $0.23 | 12,187.0 | +0.32% |
| 2026-09-29 | $4.93 | $4.60 | $0.3343 | 15,742.0 | -4.18% |
| 2026-09-28 | $5.21 | $4.91 | $0.30 | 6,566.0 | -5.76% |
| 2026-09-25 | $5.31 | $5.21 | $0.10 | 9,002.0 | -3.34% |
| 2026-09-24 | $5.60 | $4.88 | $0.72 | 96,740.0 | +7.58% |
| 2026-09-23 | $5.51 | $4.39 | $1.12 | 106,960.0 | +9.63% |
| 2026-09-22 | $4.70 | $4.50 | $0.20 | 4,595.0 | +0.88% |
| 2026-09-21 | $4.64 | $4.45 | $0.1927 | 4,688.0 | +0.44% |
| 2026-09-18 | $4.64 | $4.45 | $0.19 | 3,038.0 | +1.35% |
| 2026-09-17 | $5.19 | $4.39 | $0.7993 | 23,917.0 | -4.91% |
Scisparc Ltd (SPRC) 株の年ごとの株価履歴
この詳細な分析では、Scisparc Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scisparc Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のScisparc Ltd (SPRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $5.33 | $1.60 | $3.73 | 35,267,538.0 | -63.98% |
| 2026-09 | $6.22 | $4.39 | $1.83 | 568,572.0 | -28.81% |
| 2026-08 | $7.79 | $5.86 | $1.93 | 1,549,705.0 | -3.21% |
| 2026-07 | $11.51 | $4.23 | $7.28 | 9,383,847.0 | +24.09% |
| 2026-06 | $15.79 | $4.89 | $10.90 | 10,344,267.0 | -43.73% |
| 2026-05 | $15.65 | $4.00 | $11.65 | 36,649,524.0 | +11.86% |
| 2026-04 | $9.03 | $2.98 | $6.05 | 18,831,314.0 | +139.62% |
| 2026-03 | $6.24 | $3.50 | $2.74 | 4,983,494.0 | -26.73% |
| 2026-02 | $7.33 | $4.39 | $2.94 | 269,721.0 | -27.83% |
| 2026-01 | $14.22 | $6.40 | $7.82 | 5,315,511.0 | -43.46% |
2025年のScisparc Ltd (SPRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $11.25 | $9.09 | 2,866,062.0 | -38.64% |
| 2025-11 | $30.62 | $18.63 | $11.99 | 5,774,190.0 | -32.31% |
| 2025-10 | $54.63 | $28.80 | $25.83 | 935,882.0 | -46.19% |
| 2025-09 | $80.10 | $15.75 | $64.35 | 29,587,468.0 | +145.53% |
| 2025-08 | $54.77 | $21.87 | $32.89 | 1,991,292.0 | -56.99% |
| 2025-07 | $76.50 | $51.30 | $25.20 | 105,596.0 | -12.42% |
| 2025-06 | $66.15 | $54.81 | $11.34 | 20,206.0 | -0.89% |
| 2025-05 | $94.50 | $51.41 | $43.09 | 582,124.0 | +14.65% |
| 2025-04 | $62.29 | $42.71 | $19.58 | 17,551.0 | -5.69% |
| 2025-03 | $97.34 | $52.92 | $44.42 | 646,179.0 | -22.20% |
| 2025-02 | $109.2 | $63.50 | $45.74 | 79,246.0 | -17.11% |
| 2025-01 | $338.3 | $69.10 | $269.2 | 1,242,991.0 | +25.00% |
2024年のScisparc Ltd (SPRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $166.1 | $37.23 | $128.8 | 1,391,363.0 | +117.36% |
| 2024-11 | $54.81 | $39.37 | $15.44 | 44,996.0 | -13.50% |
| 2024-10 | $56.23 | $38.84 | $17.39 | 94,947.0 | +1.85% |
| 2024-09 | $68.70 | $44.23 | $24.48 | 167,009.0 | -32.46% |
| 2024-08 | $102.0 | $56.89 | $45.15 | 670,312.0 | -18.53% |
| 2024-07 | $247.6 | $83.16 | $164.4 | 332,017.0 | -44.75% |
| 2024-06 | $184.2 | $151.2 | $33.02 | 5,569.0 | -13.98% |
| 2024-05 | $268.4 | $170.1 | $98.26 | 18,743.0 | -33.57% |
| 2024-04 | $396.9 | $217.3 | $179.5 | 93,970.0 | -20.90% |
| 2024-03 | $774.9 | $325.1 | $449.8 | 77,643.0 | -53.66% |
| 2024-02 | $1,281.4 | $640.7 | $640.7 | 99,834.0 | +6.70% |
| 2024-01 | $1,270.1 | $614.2 | $655.8 | 178,431.0 | -26.64% |
4.22%
大文字化:
|
ボリューム (24 時間):