0.2701
price down icon1.06%   -0.0029
 
loading

Scisparc Ltd (SPRC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-22 $0.273 $0.2516 $0.0214 108,076.0 -1.06%
2025-04-21 $0.2828 $0.269 $0.0138 70,736.0 -3.40%
2025-04-17 $0.2833 $0.2611 $0.0222 79,042.0 +4.43%
2025-04-16 $0.29 $0.2706 $0.0194 59,406.0 -6.04%
2025-04-15 $0.31 $0.2874 $0.0226 68,730.0 -4.73%
2025-04-14 $0.3051 $0.2758 $0.0293 197,290.0 +6.57%
2025-04-11 $0.2865 $0.275 $0.0115 68,501.0 +3.61%
2025-04-10 $0.2767 $0.269 $0.0077 143,034.0 -0.62%
2025-04-09 $0.2924 $0.265 $0.0274 195,824.0 -2.29%
2025-04-08 $0.282 $0.2662 $0.0158 61,183.0 +1.20%
2025-04-07 $0.2895 $0.226 $0.0635 491,412.0 +2.99%
2025-04-04 $0.29 $0.2663 $0.0237 254,325.0 -9.95%
2025-04-03 $0.31 $0.285 $0.025 116,758.0 -1.18%
2025-04-02 $0.3177 $0.2721 $0.0456 188,804.0 +8.22%
2025-04-01 $0.2989 $0.2716 $0.0273 190,968.0 -3.20%
2025-03-31 $0.31 $0.28 $0.03 260,400.0 -5.78%
2025-03-28 $0.3255 $0.3011 $0.0244 242,485.0 -1.03%
2025-03-27 $0.3255 $0.3073 $0.0182 178,589.0 -0.99%
2025-03-26 $0.34 $0.30 $0.04 276,778.0 -4.18%
2025-03-25 $0.34 $0.3152 $0.0248 317,216.0 +1.20%

Scisparc Ltd (SPRC) 株の年ごとの株価履歴

この詳細な分析では、Scisparc Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scisparc Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のScisparc Ltd (SPRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.3177 $0.226 $0.0917 2,294,089.0 -6.93%
2025-03 $0.515 $0.28 $0.235 122,127,984.0 -22.20%
2025-02 $0.578 $0.336 $0.242 14,977,239.0 -17.11%
2025-01 $1.79 $0.3656 $1.42 234,925,261.0 +25.00%

2024年のScisparc Ltd (SPRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.8786 $0.197 $0.6816 262,967,994.0 +117.36%
2024-11 $0.29 $0.2083 $0.0817 8,504,265.0 -13.50%
2024-10 $0.2975 $0.2055 $0.092 17,944,960.0 +1.85%
2024-09 $0.3635 $0.234 $0.1295 31,565,206.0 -32.46%
2024-08 $0.5399 $0.301 $0.2389 126,689,005.0 -18.53%
2024-07 $1.31 $0.44 $0.87 62,751,416.0 -44.75%
2024-06 $0.9747 $0.80 $0.1747 1,052,349.0 -13.98%
2024-05 $1.42 $0.90 $0.5199 3,542,385.0 -33.57%
2024-04 $2.10 $1.15 $0.95 17,760,313.0 -20.90%
2024-03 $4.10 $1.72 $2.38 14,674,061.0 -53.66%
2024-02 $6.78 $3.39 $3.39 18,868,255.0 +6.70%
2024-01 $6.72 $3.25 $3.47 33,723,475.0 -26.64%

2023年のScisparc Ltd (SPRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.80 $4.40 $5.40 10,078,337.0 -37.52%
2023-11 $14.22 $4.18 $10.04 51,286,214.0 +38.97%
2023-10 $8.44 $2.80 $5.64 66,556,783.0 +60.57%
2023-09 $4.65 $0.141 $4.51 213,283,794.0 +2,088%
2023-08 $0.6099 $0.1407 $0.4692 37,140,398.0 -65.88%
2023-07 $0.583 $0.4557 $0.1273 925,648.0 -14.56%
2023-06 $0.91 $0.528 $0.382 10,775,077.0 -18.07%
2023-05 $0.807 $0.5027 $0.3043 4,702,237.0 -4.14%
2023-04 $0.73 $0.4012 $0.3288 7,510,252.0 +55.31%
2023-03 $0.823 $0.4425 $0.3805 3,925,916.0 -40.79%
2023-02 $1.33 $0.74 $0.59 49,846,017.0 -15.57%
2023-01 $1.17 $0.7322 $0.4378 10,784,622.0 +19.15%
$19.80
price down icon 1.75%
$70.30
price up icon 2.22%
$32.51
price up icon 0.87%
$26.24
price up icon 1.84%
$102.53
price down icon 0.01%
biotechnology ONC
$248.35
price up icon 8.46%
大文字化:     |  ボリューム (24 時間):