ストックスクリーナーアプリを入手
5.29
1.86%
-0.10
Scisparc Ltd (SPRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $5.28 | $5.21 | $0.065 | 1,510.0 | -2.51% |
| 2026-09-24 | $5.60 | $4.88 | $0.72 | 97,006.0 | +7.58% |
| 2026-09-23 | $5.51 | $4.39 | $1.12 | 103,874.0 | +9.63% |
| 2026-09-22 | $4.70 | $4.50 | $0.20 | 4,585.0 | +0.88% |
| 2026-09-21 | $4.64 | $4.45 | $0.1927 | 4,688.0 | +0.44% |
| 2026-09-18 | $4.64 | $4.45 | $0.19 | 3,038.0 | +1.35% |
| 2026-09-17 | $5.19 | $4.39 | $0.7993 | 23,917.0 | -4.91% |
| 2026-09-16 | $4.88 | $4.65 | $0.23 | 9,645.0 | -1.68% |
| 2026-09-15 | $5.14 | $4.72 | $0.42 | 12,606.0 | -3.05% |
| 2026-09-14 | $5.08 | $4.90 | $0.18 | 4,964.0 | -3.35% |
| 2026-09-11 | $5.27 | $5.00 | $0.27 | 11,576.0 | +2.63% |
| 2026-09-10 | $5.18 | $4.83 | $0.3499 | 15,270.0 | +0.00% |
| 2026-09-09 | $5.11 | $4.95 | $0.16 | 16,971.0 | -2.94% |
| 2026-09-08 | $5.35 | $5.06 | $0.29 | 6,917.0 | -3.59% |
| 2026-09-04 | $5.43 | $5.15 | $0.285 | 27,397.0 | +3.12% |
| 2026-09-03 | $5.95 | $5.07 | $0.8765 | 41,244.0 | -12.31% |
| 2026-09-02 | $6.00 | $5.41 | $0.5899 | 49,238.0 | +3.17% |
| 2026-09-01 | $6.22 | $5.50 | $0.72 | 89,309.0 | -14.48% |
| 2026-08-31 | $6.88 | $6.50 | $0.38 | 61,810.0 | +0.76% |
| 2026-08-28 | $6.82 | $6.50 | $0.32 | 84,130.0 | -0.60% |
| 2026-08-27 | $6.78 | $6.54 | $0.235 | 11,266.0 | -1.78% |
| 2026-08-26 | $7.19 | $6.60 | $0.59 | 13,875.0 | +0.75% |
Scisparc Ltd (SPRC) 株の年ごとの株価履歴
この詳細な分析では、Scisparc Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scisparc Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のScisparc Ltd (SPRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $6.22 | $4.39 | $1.83 | 523,755.0 | -20.75% |
| 2026-08 | $7.79 | $5.86 | $1.93 | 1,549,705.0 | -3.21% |
| 2026-07 | $11.51 | $4.23 | $7.28 | 9,383,847.0 | +24.09% |
| 2026-06 | $15.79 | $4.89 | $10.90 | 10,344,267.0 | -43.73% |
| 2026-05 | $15.65 | $4.00 | $11.65 | 36,649,524.0 | +11.86% |
| 2026-04 | $9.03 | $2.98 | $6.05 | 18,831,314.0 | +139.62% |
| 2026-03 | $6.24 | $3.50 | $2.74 | 4,983,493.4 | -26.73% |
| 2026-02 | $7.33 | $4.39 | $2.94 | 269,719.1 | -27.83% |
| 2026-01 | $14.22 | $6.40 | $7.82 | 5,315,510.4 | -43.46% |
2025年のScisparc Ltd (SPRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $11.25 | $9.09 | 2,866,062.3 | -38.64% |
| 2025-11 | $30.62 | $18.63 | $11.99 | 5,774,189.3 | -32.31% |
| 2025-10 | $54.63 | $28.80 | $25.83 | 935,883.2 | -46.19% |
| 2025-09 | $80.10 | $15.75 | $64.35 | 29,587,467.4 | +145.53% |
| 2025-08 | $54.77 | $21.87 | $32.89 | 1,991,292.0 | -56.99% |
| 2025-07 | $76.50 | $2.72 | $73.78 | 154,553.7 | +1,739% |
| 2025-06 | $3.15 | $2.61 | $0.54 | 424,327.3 | -0.89% |
| 2025-05 | $4.50 | $2.45 | $2.05 | 12,224,598.3 | +14.65% |
| 2025-04 | $2.97 | $2.03 | $0.9324 | 368,592.9 | -5.69% |
| 2025-03 | $4.63 | $2.52 | $2.11 | 13,569,776.0 | -22.20% |
| 2025-02 | $5.20 | $3.02 | $2.18 | 1,664,137.7 | -17.11% |
| 2025-01 | $16.11 | $3.29 | $12.82 | 26,102,806.8 | +25.00% |
2024年のScisparc Ltd (SPRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.91 | $1.77 | $6.13 | 29,218,666.0 | +117.36% |
| 2024-11 | $2.61 | $1.87 | $0.7353 | 944,918.3 | -13.50% |
| 2024-10 | $2.68 | $1.85 | $0.828 | 1,993,884.4 | +1.85% |
| 2024-09 | $3.27 | $2.11 | $1.17 | 3,507,245.1 | -32.46% |
| 2024-08 | $4.86 | $2.71 | $2.15 | 14,076,556.1 | -18.53% |
| 2024-07 | $11.79 | $3.96 | $7.83 | 6,972,379.6 | -44.75% |
| 2024-06 | $8.77 | $7.20 | $1.57 | 116,927.7 | -13.98% |
| 2024-05 | $12.78 | $8.10 | $4.68 | 393,598.3 | -33.57% |
| 2024-04 | $18.90 | $10.35 | $8.55 | 1,973,368.1 | -20.90% |
| 2024-03 | $36.90 | $15.48 | $21.42 | 1,630,451.2 | -53.66% |
| 2024-02 | $61.02 | $30.51 | $30.51 | 2,096,472.8 | +6.70% |
| 2024-01 | $60.48 | $29.25 | $31.23 | 3,747,052.8 | -26.64% |
2.00%
1.10%
大文字化:
|
ボリューム (24 時間):