21.81
price up icon0.74%   0.16
after-market アフターアワーズ: 21.82 0.01 +0.05%
loading

Teucrium Soybean Fund (SOYB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $21.89 $21.59 $0.2991 35,387.0 +0.74%
2025-06-04 $21.71 $21.56 $0.149 14,096.0 +0.42%
2025-06-03 $21.82 $21.32 $0.498 18,761.0 +0.19%
2025-06-02 $21.72 $21.44 $0.28 40,129.0 -0.46%
2025-05-30 $21.80 $21.54 $0.26 28,760.0 -0.73%
2025-05-29 $21.89 $21.50 $0.385 45,106.0 +0.05%
2025-05-28 $22.05 $21.76 $0.29 15,767.0 -1.54%
2025-05-27 $22.15 $22.01 $0.14 16,114.0 -0.09%
2025-05-23 $22.13 $21.97 $0.16 10,386.0 -0.00%
2025-05-22 $22.18 $22.01 $0.1672 8,336.0 +0.25%
2025-05-21 $22.15 $21.89 $0.26 20,526.0 +0.71%
2025-05-20 $21.93 $21.80 $0.125 19,477.0 +0.55%
2025-05-19 $21.85 $21.66 $0.19 21,533.0 +0.37%
2025-05-16 $21.94 $21.60 $0.3383 8,256.0 -0.25%
2025-05-15 $22.16 $21.74 $0.4159 39,564.0 -2.00%
2025-05-14 $22.35 $22.15 $0.20 29,562.0 -0.20%
2025-05-13 $22.30 $21.89 $0.41 51,480.0 +0.20%
2025-05-12 $22.22 $21.86 $0.36 59,815.0 +2.40%
2025-05-09 $21.80 $21.66 $0.1395 18,142.0 +0.42%
2025-05-08 $21.64 $21.52 $0.12 9,490.0 +0.42%
2025-05-07 $21.73 $21.50 $0.23 10,888.0 +0.14%

Teucrium Soybean Fund (SOYB) 株の年ごとの株価履歴

この詳細な分析では、Teucrium Soybean Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSOYB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Teucrium Soybean Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTeucrium Soybean Fund (SOYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $21.89 $21.32 $0.5691 143,760.0 +0.88%
2025-05 $22.35 $21.43 $0.92 461,157.0 +0.70%
2025-04 $21.99 $20.59 $1.40 527,822.0 +0.61%
2025-03 $21.65 $20.93 $0.7189 364,874.0 -0.88%
2025-02 $22.78 $21.52 $1.26 776,095.0 -2.84%
2025-01 $22.58 $20.97 $1.61 677,516.0 +3.17%

2024年のTeucrium Soybean Fund (SOYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.33 $20.20 $1.13 518,989.0 -0.61%
2024-11 $22.31 $20.94 $1.37 473,970.0 -1.60%
2024-10 $23.25 $21.18 $2.07 696,006.0 -6.53%
2024-09 $23.30 $21.82 $1.48 894,059.0 +5.44%
2024-08 $22.70 $21.02 $1.68 754,163.0 -2.00%
2024-07 $24.30 $22.11 $2.19 1,034,543.0 -5.69%
2024-06 $25.14 $23.57 $1.57 766,635.0 -6.41%
2024-05 $26.19 $24.57 $1.62 1,100,298.0 +2.52%
2024-04 $25.32 $24.33 $0.9901 949,059.0 -2.22%
2024-03 $25.64 $23.99 $1.65 1,118,030.0 +5.19%
2024-02 $25.57 $23.79 $1.78 484,700.0 -6.86%
2024-01 $27.02 $25.07 $1.95 449,103.0 -4.74%

2023年のTeucrium Soybean Fund (SOYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.16 $26.95 $1.21 373,609.0 -4.39%
2023-11 $28.95 $27.46 $1.49 453,086.0 +2.97%
2023-10 $27.76 $26.59 $1.17 337,704.0 +1.35%
2023-09 $28.79 $27.06 $1.73 543,610.0 -4.72%
2023-08 $29.15 $26.93 $2.22 594,832.0 +2.75%
2023-07 $29.43 $27.19 $2.24 423,534.0 +1.20%
2023-06 $28.19 $24.39 $3.80 775,122.0 +13.55%
2023-05 $26.81 $23.83 $2.98 370,157.0 -8.58%
2023-04 $27.54 $26.05 $1.49 261,856.0 -3.00%
2023-03 $28.46 $25.92 $2.54 652,294.0 -1.33%
2023-02 $28.75 $27.44 $1.31 616,164.0 -2.45%
2023-01 $28.54 $27.29 $1.25 972,029.0 -1.09%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):