ストックスクリーナーアプリを入手
221.15
1.51%
-3.38
Snowflake Inc (SNOW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $224.8 | $220.8 | $4.00 | 2,628,215.0 | -1.51% |
| 2025-09-11 | $228.7 | $223.4 | $5.25 | 4,146,443.0 | -0.58% |
| 2025-09-10 | $232.2 | $224.0 | $8.19 | 5,134,855.0 | +0.13% |
| 2025-09-09 | $225.8 | $222.1 | $3.73 | 3,917,272.0 | -0.42% |
| 2025-09-08 | $230.9 | $226.0 | $4.95 | 4,511,871.0 | +0.42% |
| 2025-09-05 | $226.5 | $221.2 | $5.31 | 5,877,468.0 | +1.66% |
| 2025-09-04 | $224.1 | $215.1 | $9.00 | 13,269,740.0 | -3.24% |
| 2025-09-03 | $236.5 | $227.8 | $8.66 | 6,634,053.0 | -1.83% |
| 2025-09-02 | $235.3 | $228.4 | $6.86 | 7,210,922.0 | -2.12% |
| 2025-08-29 | $241.5 | $233.3 | $8.21 | 11,733,184.0 | -0.97% |
| 2025-08-28 | $250.0 | $218.1 | $31.90 | 42,616,423.0 | +20.27% |
| 2025-08-27 | $202.5 | $196.7 | $5.88 | 17,066,688.0 | +3.11% |
| 2025-08-26 | $196.5 | $193.4 | $3.08 | 4,490,850.0 | -0.20% |
| 2025-08-25 | $200.5 | $194.7 | $5.80 | 3,485,875.0 | -1.05% |
| 2025-08-22 | $199.9 | $193.9 | $6.04 | 3,080,006.0 | +1.09% |
| 2025-08-21 | $195.3 | $191.2 | $4.05 | 2,817,317.0 | -0.06% |
| 2025-08-20 | $197.8 | $190.0 | $7.78 | 4,864,416.0 | +1.13% |
| 2025-08-19 | $199.9 | $191.3 | $8.63 | 3,511,826.0 | -2.83% |
| 2025-08-18 | $198.6 | $196.1 | $2.53 | 2,377,903.0 | -0.42% |
| 2025-08-15 | $200.3 | $194.8 | $5.54 | 3,271,699.0 | +2.14% |
| 2025-08-14 | $197.5 | $193.7 | $3.79 | 2,784,778.0 | -1.00% |
Snowflake Inc (SNOW) 株の年ごとの株価履歴
この詳細な分析では、Snowflake Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snowflake Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSnowflake Inc (SNOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $236.5 | $215.1 | $21.45 | 55,959,054.0 | -7.34% |
| 2025-08 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
2024年のSnowflake Inc (SNOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
2023年のSnowflake Inc (SNOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
3.16%
大文字化:
|
ボリューム (24 時間):