23.41
price down icon0.02%   -0.0049
after-market アフターアワーズ: 23.42 0.005 +0.02%
loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November (SNOV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $23.48 $23.34 $0.14 234,538.0 -0.02%
2024-11-15 $23.43 $23.37 $0.06 514,902.0 +0.09%
2024-11-14 $23.43 $23.36 $0.07 51,710.0 +0.04%
2024-11-13 $23.40 $23.35 $0.05 15,881.0 +0.08%
2024-11-12 $23.39 $23.36 $0.0245 5,353.0 +0.02%
2024-11-11 $23.38 $23.37 $0.0139 2,966.0 -0.02%
2024-11-08 $23.40 $23.35 $0.046 4,555.0 +0.06%
2024-11-07 $23.40 $23.33 $0.07 15,779.0 +0.02%
2024-11-06 $23.38 $23.31 $0.0685 14,885.0 +0.56%
2024-11-05 $23.23 $23.19 $0.04 1,283.0 +0.44%
2024-11-04 $23.18 $23.12 $0.06 2,206.0 +0.05%
2024-11-01 $23.14 $23.11 $0.0277 1,400.0 +0.19%
2024-10-31 $23.10 $23.06 $0.0369 758.0 -0.41%
2024-10-30 $23.22 $23.16 $0.0603 1,772.0 +0.02%
2024-10-29 $23.19 $23.13 $0.0596 1,436.0 -0.01%
2024-10-28 $23.16 $23.14 $0.0194 2,609.0 +0.42%
2024-10-25 $23.10 $23.05 $0.0503 7,391.0 -0.25%
2024-10-24 $23.12 $23.12 $0.00 1,131.0 +0.25%
2024-10-23 $23.06 $22.99 $0.073 1,202.0 -0.17%
2024-10-22 $23.11 $23.09 $0.025 2,434.0 +0.00%
2024-10-21 $23.15 $23.10 $0.0479 6,674.0 -0.22%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November (SNOV) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest U S Small Cap Moderate Buffer Etf November株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest U S Small Cap Moderate Buffer Etf November株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFt Cboe Vest U S Small Cap Moderate Buffer Etf November (SNOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.48 $23.11 $0.3727 1,099,996.0 +1.52%
2024-10 $23.22 $22.75 $0.47 89,480.0 +0.81%
2024-09 $22.92 $22.14 $0.78 160,916.0 +0.67%
2024-08 $22.73 $21.56 $1.17 152,934.0 +0.64%
2024-07 $22.68 $21.75 $0.93 99,782.0 +3.33%
2024-06 $21.92 $21.51 $0.41 273,850.0 -0.04%
2024-05 $21.95 $21.20 $0.7499 43,144.0 +2.95%
2024-04 $21.73 $21.01 $0.7201 92,959.0 -2.38%
2024-03 $21.81 $21.26 $0.55 105,912.0 +1.76%
2024-02 $21.39 $20.75 $0.645 275,825.0 +2.25%
2024-01 $21.20 $20.64 $0.56 529,159.0 -1.16%

2023年のFt Cboe Vest U S Small Cap Moderate Buffer Etf November (SNOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.30 $20.04 $1.26 687,502.0 +5.46%
2023-11 $20.18 $19.89 $0.2932 382,348.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):