loading

Solarmax Technology Inc (SMXT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $1.03 $0.9811 $0.0539 149,697.0 -3.81%
2025-10-09 $1.05 $1.02 $0.03 129,425.0 +2.94%
2025-10-08 $1.09 $1.02 $0.07 89,710.0 -2.86%
2025-10-07 $1.09 $1.05 $0.0399 110,408.0 -2.78%
2025-10-06 $1.10 $1.03 $0.07 230,558.0 +3.85%
2025-10-03 $1.05 $1.01 $0.04 83,414.0 +0.97%
2025-10-02 $1.05 $1.03 $0.02 60,638.0 +0.00%
2025-10-01 $1.08 $1.01 $0.065 113,073.0 -1.90%
2025-09-30 $1.07 $1.01 $0.06 82,906.0 +2.94%
2025-09-29 $1.06 $1.00 $0.059 84,602.0 -1.92%
2025-09-26 $1.05 $1.01 $0.04 94,659.0 +2.97%
2025-09-25 $1.05 $0.9901 $0.06 390,979.0 -3.81%
2025-09-24 $1.11 $1.01 $0.10 345,044.0 -1.87%
2025-09-23 $1.13 $1.07 $0.06 179,960.0 -3.60%
2025-09-22 $1.13 $1.09 $0.04 95,848.0 +0.00%
2025-09-19 $1.16 $1.06 $0.10 1,144,510.0 +2.78%
2025-09-18 $1.09 $1.06 $0.03 101,108.0 +0.93%
2025-09-17 $1.10 $1.06 $0.0355 164,827.0 +0.00%
2025-09-16 $1.09 $1.06 $0.03 87,831.0 -0.93%
2025-09-15 $1.12 $1.07 $0.0444 107,459.0 -1.82%
2025-09-12 $1.15 $1.08 $0.0655 111,555.0 -1.79%
2025-09-11 $1.15 $1.09 $0.062 204,040.0 +2.75%
2025-09-10 $1.13 $1.06 $0.0677 233,465.0 +0.00%

Solarmax Technology Inc (SMXT) 株の年ごとの株価履歴

この詳細な分析では、Solarmax Technology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSMXT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Solarmax Technology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSolarmax Technology Inc (SMXT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $1.10 $0.9811 $0.1189 966,923.0 -3.81%
2025-09 $1.24 $0.9901 $0.2499 5,125,268.0 -11.02%
2025-08 $2.50 $0.87 $1.63 349,074,024.0 +19.19%
2025-07 $1.15 $0.9868 $0.1632 1,564,708.0 -9.17%
2025-06 $1.18 $1.01 $0.1717 5,003,176.0 -4.39%
2025-05 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
2025-04 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
2025-03 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
2025-02 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
2025-01 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

2024年のSolarmax Technology Inc (SMXT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
2024-11 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
2024-10 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
2024-09 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
2024-08 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
2024-07 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
2024-06 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
2024-05 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
2024-04 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$13.32
price down icon 16.48%
solar JKS
$21.93
price down icon 11.07%
$8.635
price down icon 5.01%
$8.765
price down icon 2.50%
solar DQ
$23.40
price down icon 15.68%
$35.19
price down icon 8.94%
大文字化:     |  ボリューム (24 時間):