0.9603
price down icon2.19%   -0.0215
 
loading

Solarmax Technology Inc (SMXT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-31 $1.02 $0.9599 $0.0601 9,879.0 -1.18%
2025-10-30 $1.02 $0.93 $0.09 374,752.0 -3.75%
2025-10-29 $1.19 $0.97 $0.22 1,199,561.0 +3.04%
2025-10-28 $1.05 $0.9698 $0.0802 218,254.0 +0.52%
2025-10-27 $0.9859 $0.93 $0.0559 331,153.0 +0.82%
2025-10-24 $1.03 $0.97 $0.06 136,567.0 -3.29%
2025-10-23 $1.03 $0.9789 $0.0511 238,089.0 +4.01%
2025-10-22 $1.00 $0.9405 $0.0595 200,080.0 -1.31%
2025-10-21 $1.03 $0.95 $0.08 182,281.0 -4.47%
2025-10-20 $1.05 $0.9914 $0.0584 156,207.0 +4.61%
2025-10-17 $1.02 $0.9324 $0.0876 182,478.0 +0.07%
2025-10-16 $1.05 $0.9701 $0.0799 218,420.0 -6.30%
2025-10-15 $1.06 $1.01 $0.05 306,792.0 +0.96%
2025-10-14 $1.05 $1.02 $0.0274 98,741.0 +0.00%
2025-10-13 $1.04 $1.01 $0.03 103,148.0 +2.97%
2025-10-10 $1.03 $0.9811 $0.0539 166,992.0 -3.81%
2025-10-09 $1.05 $1.02 $0.03 129,425.0 +2.94%
2025-10-08 $1.09 $1.02 $0.07 89,710.0 -2.86%
2025-10-07 $1.09 $1.05 $0.0399 110,408.0 -2.78%
2025-10-06 $1.10 $1.03 $0.07 230,558.0 +3.85%
2025-10-03 $1.05 $1.01 $0.04 83,414.0 +0.97%
2025-10-02 $1.05 $1.03 $0.02 60,638.0 +0.00%
2025-10-01 $1.08 $1.01 $0.065 113,073.0 -1.90%

Solarmax Technology Inc (SMXT) 株の年ごとの株価履歴

この詳細な分析では、Solarmax Technology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSMXT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Solarmax Technology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSolarmax Technology Inc (SMXT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $1.19 $0.93 $0.26 4,940,620.0 -7.60%
2025-09 $1.24 $0.9901 $0.2499 5,125,268.0 -11.02%
2025-08 $2.50 $0.87 $1.63 349,074,024.0 +19.19%
2025-07 $1.15 $0.9868 $0.1632 1,564,708.0 -9.17%
2025-06 $1.18 $1.01 $0.1717 5,003,176.0 -4.39%
2025-05 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
2025-04 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
2025-03 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
2025-02 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
2025-01 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

2024年のSolarmax Technology Inc (SMXT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
2024-11 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
2024-10 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
2024-09 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
2024-08 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
2024-07 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
2024-06 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
2024-05 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
2024-04 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
solar JKS
$24.36
price up icon 4.30%
$19.35
price up icon 7.92%
$8.60
price up icon 2.50%
$10.47
price up icon 3.51%
solar DQ
$30.88
price up icon 4.20%
$35.30
price up icon 2.85%
大文字化:     |  ボリューム (24 時間):