loading

Pimco Short Term Municipal Bond Active Etf (SMMU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $50.12 $49.99 $0.1259 69,090.0 +0.20%
2024-11-21 $50.10 $49.97 $0.13 66,638.0 -0.10%
2024-11-20 $50.08 $49.97 $0.1098 38,343.0 -0.04%
2024-11-19 $50.12 $49.98 $0.1399 33,839.0 +0.02%
2024-11-18 $50.06 $49.94 $0.12 41,895.0 +0.18%
2024-11-15 $50.02 $49.90 $0.1189 211,020.0 +0.06%
2024-11-14 $50.03 $49.92 $0.11 26,502.0 +0.00%
2024-11-13 $50.02 $49.93 $0.09 53,731.0 -0.12%
2024-11-12 $50.03 $49.93 $0.0999 116,295.0 +0.10%
2024-11-11 $50.12 $49.92 $0.20 30,818.0 -0.16%
2024-11-08 $50.14 $49.98 $0.1627 40,065.0 +0.42%
2024-11-07 $49.87 $49.75 $0.12 77,901.0 +0.16%
2024-11-06 $49.90 $49.74 $0.16 65,021.0 -0.52%
2024-11-05 $51.97 $49.96 $2.01 49,821.0 +0.04%
2024-11-04 $50.08 $49.96 $0.1203 54,934.0 +0.16%
2024-11-01 $50.06 $49.90 $0.16 638,558.0 -0.34%
2024-10-31 $50.18 $50.06 $0.12 69,693.0 +0.00%
2024-10-30 $50.14 $50.01 $0.13 55,264.0 +0.00%
2024-10-29 $50.16 $50.01 $0.15 78,796.0 +0.02%
2024-10-28 $50.16 $50.01 $0.1549 34,433.0 -0.02%
2024-10-25 $50.15 $50.02 $0.1283 18,128.0 +0.04%
2024-10-24 $50.05 $49.90 $0.15 67,518.0 +0.10%

Pimco Short Term Municipal Bond Active Etf (SMMU) 株の年ごとの株価履歴

この詳細な分析では、Pimco Short Term Municipal Bond Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSMMU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Short Term Municipal Bond Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPimco Short Term Municipal Bond Active Etf (SMMU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $51.97 $49.74 $2.23 1,683,561.0 +0.06%
2024-10 $50.46 $49.90 $0.56 1,059,845.0 -0.85%
2024-09 $50.54 $50.18 $0.3592 1,104,232.0 +0.34%
2024-08 $50.39 $50.01 $0.38 932,309.0 +0.42%
2024-07 $50.13 $49.68 $0.45 1,406,486.0 +0.50%
2024-06 $49.96 $49.56 $0.4008 573,799.0 +0.44%
2024-05 $49.89 $49.56 $0.33 964,963.0 -0.06%
2024-04 $49.93 $49.63 $0.2966 1,185,230.0 -0.44%
2024-03 $50.12 $49.90 $0.22 678,060.0 -0.29%
2024-02 $50.14 $49.85 $0.2899 1,181,545.0 -0.27%
2024-01 $50.18 $49.84 $0.3399 759,341.0 +0.31%

2023年のPimco Short Term Municipal Bond Active Etf (SMMU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.18 $49.64 $0.5448 1,900,006.0 +0.43%
2023-11 $49.87 $48.73 $1.14 1,642,856.0 +1.92%
2023-10 $49.04 $48.71 $0.3299 1,630,904.0 -0.16%
2023-09 $49.40 $48.94 $0.4599 1,058,073.0 -1.01%
2023-08 $49.50 $49.27 $0.23 1,095,424.0 -0.20%
2023-07 $49.69 $49.35 $0.34 944,655.0 +0.04%
2023-06 $49.63 $49.36 $0.27 1,284,472.0 +0.16%
2023-05 $49.68 $49.32 $0.3605 1,650,289.0 -0.44%
2023-04 $49.90 $49.53 $0.37 1,646,823.0 -0.22%
2023-03 $49.81 $49.21 $0.60 1,084,989.0 +0.82%
2023-02 $49.90 $49.30 $0.60 1,146,456.0 -0.95%
2023-01 $49.91 $49.35 $0.5614 1,199,520.0 +1.13%

2022年のPimco Short Term Municipal Bond Active Etf (SMMU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $49.55 $49.24 $0.31 2,521,128.0 -0.17%
2022-11 $49.41 $48.55 $0.8629 2,270,053.0 +1.51%
2022-10 $49.00 $48.59 $0.41 2,208,769.0 -0.45%
2022-09 $49.49 $48.78 $0.71 2,777,931.0 -1.41%
2022-08 $50.03 $49.52 $0.5099 1,532,183.0 -0.94%
2022-07 $50.03 $49.58 $0.4499 1,855,877.0 +0.81%
2022-06 $49.81 $49.23 $0.584 2,516,022.0 -0.22%
2022-05 $49.77 $49.12 $0.65 3,065,302.0 +0.71%
2022-04 $49.95 $49.38 $0.57 2,637,401.0 -1.18%
2022-03 $50.62 $49.86 $0.7601 2,366,785.0 -1.17%
2022-02 $50.78 $50.51 $0.2707 1,493,334.0 -0.19%
2022-01 $51.25 $50.66 $0.59 1,553,690.0 -1.10%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):