20.39
price up icon2.15%   0.43
after-market アフターアワーズ: 20.46 0.07 +0.34%
loading

Summit Therapeutics Inc (SMMT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $20.55 $19.70 $0.85 1,379,563.0 +2.15%
2024-11-04 $20.56 $18.80 $1.76 1,891,859.0 +5.11%
2024-11-01 $19.77 $18.61 $1.16 2,273,024.0 +2.15%
2024-10-31 $19.42 $18.09 $1.33 2,263,680.0 -0.32%
2024-10-30 $21.18 $18.60 $2.58 3,887,482.0 -14.57%
2024-10-29 $22.30 $21.11 $1.19 2,079,603.0 -1.84%
2024-10-28 $22.90 $21.26 $1.64 2,708,176.0 +4.61%
2024-10-25 $21.54 $19.68 $1.86 2,524,228.0 +9.25%
2024-10-24 $20.75 $19.43 $1.32 1,403,089.0 -2.85%
2024-10-23 $20.57 $19.34 $1.23 1,505,341.0 -2.72%
2024-10-22 $20.91 $20.20 $0.7099 983,856.0 +0.44%
2024-10-21 $22.19 $20.42 $1.77 1,755,624.0 -3.35%
2024-10-18 $21.93 $20.78 $1.15 2,146,224.0 -1.67%
2024-10-17 $23.78 $21.48 $2.30 3,209,511.0 -8.06%
2024-10-16 $24.56 $21.86 $2.70 4,663,847.0 +7.42%
2024-10-15 $21.98 $20.00 $1.98 3,074,450.0 +7.85%
2024-10-14 $20.70 $19.55 $1.15 2,735,592.0 +1.50%
2024-10-11 $19.98 $18.27 $1.71 2,317,887.0 +7.20%
2024-10-10 $19.13 $18.45 $0.68 1,679,999.0 -1.53%
2024-10-09 $19.75 $18.71 $1.04 1,683,184.0 -4.01%
2024-10-08 $20.18 $18.71 $1.47 2,903,571.0 +4.07%

Summit Therapeutics Inc (SMMT) 株の年ごとの株価履歴

この詳細な分析では、Summit Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSMMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Summit Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSummit Therapeutics Inc (SMMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $20.56 $18.61 $1.95 6,924,009.0 +9.68%
2024-10 $24.56 $18.09 $6.46 66,808,809.0 -15.11%
2024-09 $33.89 $11.76 $22.13 219,108,484.0 +68.72%
2024-08 $14.25 $8.88 $5.37 36,621,527.0 +20.19%
2024-07 $11.90 $6.78 $5.12 45,235,029.0 +38.46%
2024-06 $9.94 $7.21 $2.73 85,379,292.0 -10.19%
2024-05 $11.25 $2.10 $9.15 130,728,121.0 +120.99%
2024-04 $4.24 $3.34 $0.90 35,256,861.0 -5.07%
2024-03 $5.22 $3.25 $1.97 55,393,672.0 -8.81%
2024-02 $5.14 $3.42 $1.72 40,513,097.0 +15.82%
2024-01 $4.72 $2.52 $2.19 47,373,768.0 +50.19%

2023年のSummit Therapeutics Inc (SMMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.87 $1.93 $0.94 29,320,600.0 +28.57%
2023-11 $2.31 $1.64 $0.675 19,806,635.0 +4.64%
2023-10 $2.16 $1.64 $0.52 20,960,676.0 +3.74%
2023-09 $1.98 $1.52 $0.46 17,816,276.0 +15.43%
2023-08 $2.17 $1.59 $0.575 26,510,465.0 -22.86%
2023-07 $2.62 $1.85 $0.77 22,117,484.0 -16.33%
2023-06 $2.93 $1.58 $1.35 62,191,698.0 +53.99%
2023-05 $2.25 $1.33 $0.92 40,375,385.0 +23.48%
2023-04 $1.89 $1.30 $0.59 26,121,028.0 -24.57%
2023-03 $2.15 $1.25 $0.90 73,215,061.0 -2.78%
2023-02 $4.30 $1.73 $2.57 38,233,677.0 -49.30%
2023-01 $5.78 $2.95 $2.83 69,502,965.0 -16.47%

2022年のSummit Therapeutics Inc (SMMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $5.61 $0.66 $4.95 527,209,065.0 +431.25%
2022-11 $1.11 $0.75 $0.3599 3,410,855.0 -26.61%
2022-10 $1.30 $1.00 $0.30 6,672,843.0 -8.40%
2022-09 $1.44 $1.07 $0.37 13,917,893.0 -0.83%
2022-08 $1.74 $0.888 $0.852 113,887,264.0 +18.81%
2022-07 $1.18 $0.9021 $0.2779 1,091,130.0 +1.00%
2022-06 $1.42 $0.91 $0.51 6,066,630.0 -24.81%
2022-05 $1.62 $0.8801 $0.7399 2,689,015.0 -16.35%
2022-04 $2.80 $1.58 $1.22 1,834,563.0 -35.10%
2022-03 $3.47 $2.40 $1.07 2,138,927.0 -10.58%
2022-02 $2.79 $2.00 $0.7901 2,918,798.0 +24.55%
2022-01 $2.95 $1.88 $1.08 3,111,053.0 -18.22%
$77.28
price up icon 2.02%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):