70.57
price up icon0.70%   0.49
after-market アフターアワーズ: 70.57
loading

iShares Russell 2500 ETF (SMMD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $70.61 $69.91 $0.6999 60,060.0 +0.70%
2025-07-24 $70.71 $70.08 $0.629 228,423.0 -1.10%
2025-07-23 $70.94 $70.72 $0.2229 26,559.0 +1.03%
2025-07-22 $70.27 $69.06 $1.20 76,690.0 +1.10%
2025-07-21 $70.14 $69.33 $0.81 103,987.0 -0.57%
2025-07-18 $70.39 $69.55 $0.84 88,047.0 -0.21%
2025-07-17 $70.02 $69.06 $0.9599 91,799.0 +1.26%
2025-07-16 $69.12 $68.20 $0.92 62,243.0 +0.74%
2025-07-15 $70.09 $68.53 $1.56 65,725.0 -1.59%
2025-07-14 $69.74 $69.18 $0.56 57,392.0 +0.29%
2025-07-11 $69.79 $69.39 $0.4043 54,242.0 -1.05%
2025-07-10 $70.47 $69.70 $0.7699 46,160.0 +0.57%
2025-07-09 $69.81 $69.19 $0.615 105,367.0 +0.72%
2025-07-08 $69.63 $69.09 $0.54 60,166.0 +0.54%
2025-07-07 $69.64 $68.56 $1.08 91,556.0 -1.02%
2025-07-03 $69.78 $69.40 $0.38 75,319.0 +0.65%
2025-07-02 $69.19 $68.35 $0.8423 64,825.0 +1.17%
2025-07-01 $68.98 $67.40 $1.58 83,374.0 +0.90%
2025-06-30 $68.06 $67.56 $0.50 75,454.0 +0.30%
2025-06-27 $68.08 $67.20 $0.8749 234,978.0 +0.07%

iShares Russell 2500 ETF (SMMD) 株の年ごとの株価履歴

この詳細な分析では、iShares Russell 2500 ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSMMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares Russell 2500 ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares Russell 2500 ETF (SMMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $70.94 $67.40 $3.54 1,501,994.0 +4.12%
2025-06 $68.08 $64.01 $4.07 2,099,315.0 +4.31%
2025-05 $66.57 $61.17 $5.40 3,667,870.0 +5.99%
2025-04 $63.94 $53.81 $10.13 6,072,891.0 -1.97%
2025-03 $69.03 $61.18 $7.85 4,135,143.0 -6.80%
2025-02 $71.29 $66.02 $5.27 1,781,863.0 -4.57%
2025-01 $71.34 $66.57 $4.77 2,205,875.0 +3.40%

2024年のiShares Russell 2500 ETF (SMMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $74.11 $67.14 $6.97 2,918,302.0 -8.16%
2024-11 $74.66 $67.29 $7.37 3,378,835.0 +10.18%
2024-10 $69.61 $66.47 $3.14 2,345,877.0 -0.92%
2024-09 $68.39 $62.79 $5.60 1,634,016.0 +1.07%
2024-08 $67.55 $60.48 $7.06 1,485,704.0 -0.49%
2024-07 $68.37 $61.72 $6.65 1,659,096.0 +7.57%
2024-06 $64.34 $61.45 $2.89 4,550,381.0 -1.68%
2024-05 $65.19 $60.94 $4.25 1,187,650.0 +4.00%
2024-04 $65.56 $60.06 $5.50 1,339,522.0 -6.69%
2024-03 $65.80 $62.65 $3.15 1,047,819.0 +4.13%
2024-02 $63.57 $59.24 $4.33 6,623,166.0 +5.23%
2024-01 $61.61 $58.48 $3.13 1,573,032.0 -2.74%

2023年のiShares Russell 2500 ETF (SMMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $62.49 $55.65 $6.84 1,797,121.0 +10.26%
2023-11 $56.12 $50.84 $5.28 2,269,353.0 +9.02%
2023-10 $54.84 $50.29 $4.55 1,757,620.0 -6.04%
2023-09 $58.84 $53.69 $5.15 1,019,643.0 -6.10%
2023-08 $60.15 $55.86 $4.29 978,087.0 -3.81%
2023-07 $60.42 $55.79 $4.63 1,057,968.0 +5.01%
2023-06 $57.81 $53.03 $4.78 954,235.0 +8.03%
2023-05 $54.87 $52.11 $2.76 934,840.0 -1.69%
2023-04 $55.35 $52.72 $2.63 776,035.0 -1.29%
2023-03 $58.35 $51.38 $6.97 3,318,754.0 -4.18%
2023-02 $60.63 $56.51 $4.12 1,144,007.0 -2.12%
2023-01 $58.48 $52.53 $5.95 1,499,634.0 +9.99%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):