loading

Southern Missouri Bancorp Inc (SMBC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $45.94 $45.94 $0.00 153.0 -4.27%
2025-04-03 $49.06 $47.40 $1.66 39,213.0 -7.55%
2025-04-02 $52.10 $51.14 $0.9581 22,142.0 -0.40%
2025-04-01 $52.45 $50.24 $2.21 22,377.0 +0.19%
2025-03-31 $52.71 $50.95 $1.76 31,034.0 -0.10%
2025-03-28 $53.69 $52.02 $1.67 21,837.0 -3.13%
2025-03-27 $54.12 $52.83 $1.29 32,831.0 +0.81%
2025-03-26 $53.84 $52.66 $1.19 46,300.0 +0.23%
2025-03-25 $54.01 $52.91 $1.10 36,831.0 -2.10%
2025-03-24 $54.61 $53.62 $0.99 21,071.0 +2.59%
2025-03-21 $53.30 $52.49 $0.81 43,814.0 -1.23%
2025-03-20 $54.44 $53.33 $1.11 12,878.0 -1.49%
2025-03-19 $54.58 $53.73 $0.85 16,711.0 +1.93%
2025-03-18 $53.68 $52.87 $0.81 22,125.0 -0.43%
2025-03-17 $54.74 $53.19 $1.55 17,148.0 -0.11%
2025-03-14 $54.00 $52.77 $1.23 21,145.0 +1.92%
2025-03-13 $54.59 $52.50 $2.09 21,926.0 -1.26%
2025-03-12 $54.39 $50.28 $4.11 20,007.0 +1.10%
2025-03-11 $54.00 $52.49 $1.51 18,098.0 -0.17%
2025-03-10 $54.41 $52.59 $1.81 27,237.0 -3.82%
2025-03-07 $55.63 $54.38 $1.25 15,417.0 -0.31%
2025-03-06 $55.14 $54.34 $0.805 18,702.0 -0.56%
2025-03-05 $56.06 $54.86 $1.20 25,616.0 -0.22%

Southern Missouri Bancorp Inc (SMBC) 株の年ごとの株価履歴

この詳細な分析では、Southern Missouri Bancorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSMBC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Southern Missouri Bancorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSouthern Missouri Bancorp Inc (SMBC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $52.45 $45.94 $6.51 83,885.0 -11.69%
2025-03 $59.05 $50.28 $8.77 507,318.0 -10.77%
2025-02 $61.82 $56.58 $5.24 528,941.0 -1.49%
2025-01 $62.50 $51.82 $10.68 751,241.0 +3.15%

2024年のSouthern Missouri Bancorp Inc (SMBC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $66.81 $55.84 $10.97 600,443.0 -11.50%
2024-11 $68.69 $57.41 $11.28 692,534.0 +10.71%
2024-10 $62.03 $53.67 $8.36 563,317.0 +4.97%
2024-09 $57.95 $53.59 $4.35 676,230.0 -2.32%
2024-08 $59.66 $48.27 $11.39 833,238.0 +1.10%
2024-07 $58.03 $43.10 $14.93 849,512.0 +27.08%
2024-06 $45.27 $39.90 $5.38 518,155.0 +6.89%
2024-05 $43.85 $39.00 $4.85 910,311.0 +5.01%
2024-04 $43.98 $39.00 $4.98 337,486.0 -8.26%
2024-03 $44.74 $40.40 $4.34 440,457.0 +1.94%
2024-02 $45.35 $39.60 $5.75 542,253.0 -1.67%
2024-01 $54.18 $43.61 $10.57 520,082.0 -18.32%

2023年のSouthern Missouri Bancorp Inc (SMBC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $55.45 $43.08 $12.37 608,645.0 +23.90%
2023-11 $45.86 $40.10 $5.76 410,587.0 +6.53%
2023-10 $42.17 $37.74 $4.43 625,964.0 +4.55%
2023-09 $44.32 $38.43 $5.89 300,834.0 -8.53%
2023-08 $48.30 $41.65 $6.66 410,546.0 -12.00%
2023-07 $48.23 $38.11 $10.12 372,886.0 +25.02%
2023-06 $44.01 $36.05 $7.96 746,101.0 +3.50%
2023-05 $37.46 $30.28 $7.18 592,339.0 +2.40%
2023-04 $37.62 $33.79 $3.83 405,191.0 -3.02%
2023-03 $46.64 $36.96 $9.68 1,605,483.0 -19.17%
2023-02 $50.52 $45.98 $4.55 825,299.0 -4.42%
2023-01 $48.50 $44.72 $3.78 282,658.0 +5.65%
banks_regional NWG
$11.85
price down icon 10.23%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 7.84%
banks_regional LYG
$3.47
price down icon 10.29%
banks_regional USB
$38.79
price down icon 9.81%
$5.465
price down icon 0.90%
大文字化:     |  ボリューム (24 時間):