0.6305
price down icon1.18%   -0.0075
pre-market  プレマーケット:  .58   -0.0505   -8.01%
loading

Soluna Holdings Inc (SLNH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.698 $0.5832 $0.1148 1,874,115.0 -1.18%
2025-03-31 $0.8865 $0.52 $0.3665 1,197,715.0 -28.66%
2025-03-28 $0.98 $0.882 $0.098 236,888.0 -10.48%
2025-03-27 $1.02 $0.93 $0.09 143,847.0 -2.06%
2025-03-26 $1.05 $0.9527 $0.0973 199,416.0 -2.86%
2025-03-25 $1.08 $0.9801 $0.0999 307,809.0 +5.00%
2025-03-24 $1.03 $0.9223 $0.1077 291,471.0 +5.26%
2025-03-21 $1.02 $0.95 $0.07 188,539.0 -5.00%
2025-03-20 $1.07 $0.9799 $0.0875 141,964.0 -0.99%
2025-03-19 $1.06 $0.9522 $0.1078 160,968.0 +1.62%
2025-03-18 $1.04 $0.965 $0.075 266,749.0 -7.11%
2025-03-17 $1.10 $0.9602 $0.1398 285,566.0 +10.31%
2025-03-14 $1.03 $0.88 $0.15 172,424.0 +0.23%
2025-03-13 $0.98 $0.89 $0.09 212,762.0 +8.66%
2025-03-12 $0.95 $0.8569 $0.0931 221,610.0 -3.20%
2025-03-11 $0.96 $0.8521 $0.1079 394,525.0 -1.99%
2025-03-10 $1.00 $0.89 $0.11 467,918.0 -8.85%
2025-03-07 $1.04 $0.94 $0.10 457,580.0 +8.42%
2025-03-06 $0.9979 $0.9303 $0.0676 341,780.0 -5.94%
2025-03-05 $1.06 $0.9541 $0.1059 555,973.0 -0.98%
2025-03-04 $1.06 $1.01 $0.0498 29,243.0 +3.51%

Soluna Holdings Inc (SLNH) 株の年ごとの株価履歴

この詳細な分析では、Soluna Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLNH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Soluna Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSoluna Holdings Inc (SLNH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.698 $0.5832 $0.1148 1,874,115.0 +0.00%
2025-03 $1.19 $0.52 $0.665 9,113,290.0 -41.07%
2025-02 $1.87 $0.8981 $0.9719 12,848,295.0 -43.98%
2025-01 $2.85 $1.83 $1.02 11,679,193.0 -9.05%

2024年のSoluna Holdings Inc (SLNH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.70 $2.07 $1.63 5,278,290.0 -33.63%
2024-11 $4.78 $3.00 $1.78 4,858,291.0 -0.29%
2024-10 $4.60 $2.80 $1.80 3,837,817.0 +9.58%
2024-09 $3.96 $2.78 $1.18 3,584,101.0 -20.96%
2024-08 $5.31 $3.40 $1.91 2,536,733.0 -23.40%
2024-07 $7.00 $4.88 $2.12 6,544,889.0 -15.11%
2024-06 $8.80 $2.26 $6.54 7,719,626.0 +152.70%
2024-05 $3.04 $2.22 $0.82 15,989,733.0 -0.82%
2024-04 $3.58 $1.40 $2.18 3,376,315.0 -15.62%
2024-03 $4.65 $2.56 $2.09 3,072,911.0 -11.93%
2024-02 $3.64 $2.63 $1.01 879,380.0 +10.85%
2024-01 $5.00 $2.80 $2.20 2,003,704.0 -26.25%

2023年のSoluna Holdings Inc (SLNH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.59 $2.95 $1.64 7,895,177.0 +27.39%
2023-11 $4.40 $2.09 $2.31 1,484,719.0 +27.64%
2023-10 $7.77 $2.26 $5.51 1,665,355.1 -53.05%
2023-09 $6.42 $4.27 $2.15 170,375.9 -15.11%
2023-08 $9.75 $5.01 $4.74 468,216.1 -16.31%
2023-07 $9.75 $4.68 $5.07 937,588.7 +44.75%
2023-06 $5.88 $4.13 $1.75 318,297.5 +23.52%
2023-05 $5.93 $3.62 $2.31 215,914.2 -21.09%
2023-04 $7.70 $4.21 $3.49 728,903.2 -22.58%
2023-03 $10.38 $6.25 $4.12 895,000.9 -20.56%
2023-02 $12.50 $6.88 $5.62 248,906.9 -19.22%
2023-01 $19.13 $7.25 $11.88 365,226.7 +61.33%
capital_markets HLI
$164.10
price up icon 1.61%
$103.37
price up icon 1.00%
capital_markets NMR
$6.10
price down icon 0.81%
$173.08
price up icon 4.52%
$334.82
price up icon 2.35%
capital_markets TW
$147.95
price down icon 0.34%
大文字化:     |  ボリューム (24 時間):