0.5375
price down icon6.44%   -0.037
 
loading

Soluna Holdings Inc (SLNH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $0.5811 $0.5317 $0.0494 1,514,880.0 -6.44%
2025-07-24 $0.615 $0.5706 $0.0444 1,218,034.0 +0.42%
2025-07-23 $0.5848 $0.571 $0.0138 391,127.0 -9.91%
2025-07-22 $0.6405 $0.5785 $0.062 1,592,240.0 +4.10%
2025-07-21 $0.70 $0.5996 $0.1004 3,385,957.0 -3.17%
2025-07-18 $0.68 $0.61 $0.07 2,572,864.0 +4.44%
2025-07-17 $0.6499 $0.5696 $0.0803 3,692,571.0 -5.14%
2025-07-16 $0.68 $0.4605 $0.2195 27,855,371.0 -16.78%
2025-07-15 $1.12 $0.7641 $0.3559 5,028,977.0 -31.16%
2025-07-14 $1.57 $1.10 $0.47 4,119,785.0 -26.49%
2025-07-11 $1.72 $1.03 $0.69 13,948,095.0 +41.12%
2025-07-10 $1.13 $0.81 $0.32 4,252,319.0 +26.63%
2025-07-09 $0.8992 $0.80 $0.0992 5,298,677.0 -1.19%
2025-07-08 $0.90 $0.681 $0.219 4,049,024.0 +26.14%
2025-07-07 $0.7549 $0.67 $0.0849 730,241.0 -5.68%
2025-07-03 $0.7289 $0.67 $0.0589 793,992.0 +6.14%
2025-07-02 $0.69 $0.618 $0.072 1,175,300.0 +11.93%
2025-07-01 $0.61 $0.5529 $0.0571 419,409.0 +5.03%
2025-06-30 $0.5956 $0.5357 $0.0599 589,399.0 +4.18%
2025-06-27 $0.61 $0.55 $0.06 762,594.0 -0.38%
2025-06-26 $0.57 $0.544 $0.026 297,557.0 -0.89%

Soluna Holdings Inc (SLNH) 株の年ごとの株価履歴

この詳細な分析では、Soluna Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLNH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Soluna Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSoluna Holdings Inc (SLNH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.72 $0.4605 $1.26 83,553,743.0 -6.68%
2025-06 $0.768 $0.53 $0.238 14,631,162.0 -10.00%
2025-05 $0.99 $0.6212 $0.3688 9,026,681.0 -21.76%
2025-04 $0.95 $0.3604 $0.5896 9,871,075.0 +28.21%
2025-03 $1.19 $0.52 $0.665 7,239,175.0 -40.37%
2025-02 $1.87 $0.8981 $0.9719 12,848,295.0 -43.98%
2025-01 $2.85 $1.83 $1.02 11,679,193.0 -9.05%

2024年のSoluna Holdings Inc (SLNH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.70 $2.07 $1.63 5,278,290.0 -33.63%
2024-11 $4.78 $3.00 $1.78 4,858,291.0 -0.29%
2024-10 $4.60 $2.80 $1.80 3,837,817.0 +9.58%
2024-09 $3.96 $2.78 $1.18 3,584,101.0 -20.96%
2024-08 $5.31 $3.40 $1.91 2,536,733.0 -23.40%
2024-07 $7.00 $4.88 $2.12 6,544,889.0 -15.11%
2024-06 $8.80 $2.26 $6.54 7,719,626.0 +152.70%
2024-05 $3.04 $2.22 $0.82 15,989,733.0 -0.82%
2024-04 $3.58 $1.40 $2.18 3,376,315.0 -15.62%
2024-03 $4.65 $2.56 $2.09 3,072,911.0 -11.93%
2024-02 $3.64 $2.63 $1.01 879,380.0 +10.85%
2024-01 $5.00 $2.80 $2.20 2,003,704.0 -26.25%

2023年のSoluna Holdings Inc (SLNH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.59 $2.95 $1.64 7,895,177.0 +27.39%
2023-11 $4.40 $2.09 $2.31 1,484,719.0 +27.64%
2023-10 $7.77 $2.26 $5.51 1,665,355.1 -53.05%
2023-09 $6.42 $4.27 $2.15 170,375.9 -15.11%
2023-08 $9.75 $5.01 $4.74 468,216.1 -16.31%
2023-07 $9.75 $4.68 $5.07 937,588.7 +44.75%
2023-06 $5.88 $4.13 $1.75 318,297.5 +23.52%
2023-05 $5.93 $3.62 $2.31 215,914.2 -21.09%
2023-04 $7.70 $4.21 $3.49 728,903.2 -22.58%
2023-03 $10.38 $6.25 $4.12 895,000.9 -20.56%
2023-02 $12.50 $6.88 $5.62 248,906.9 -19.22%
2023-01 $19.13 $7.25 $11.88 365,226.7 +61.33%
capital_markets JEF
$57.66
price up icon 1.10%
$163.61
price down icon 1.95%
capital_markets TW
$139.01
price up icon 0.40%
capital_markets NMR
$6.79
price up icon 0.59%
$380.04
price up icon 0.86%
$192.86
price down icon 0.11%
大文字化:     |  ボリューム (24 時間):