4.59
price down icon7.27%   -0.36
after-market アフターアワーズ: 4.62 0.03 +0.65%
loading

Stabilis Solutions Inc (SLNG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $4.95 $4.40 $0.55 31,146.0 -7.27%
2024-11-20 $5.18 $4.92 $0.26 4,300.0 -4.44%
2024-11-19 $5.21 $4.94 $0.27 4,326.0 +7.24%
2024-11-18 $5.14 $4.72 $0.4179 27,718.0 -0.31%
2024-11-15 $4.89 $4.65 $0.24 13,397.0 +5.39%
2024-11-14 $4.92 $4.58 $0.3401 7,674.0 -6.18%
2024-11-13 $4.91 $4.64 $0.265 19,958.0 +2.30%
2024-11-12 $4.80 $4.70 $0.10 19,593.0 +5.97%
2024-11-11 $4.85 $4.36 $0.4947 17,766.0 +2.38%
2024-11-08 $4.75 $4.30 $0.45 2,401.0 -3.18%
2024-11-07 $4.84 $4.55 $0.2906 5,132.0 -0.87%
2024-11-06 $4.80 $4.50 $0.305 4,488.0 +1.10%
2024-11-05 $4.69 $4.41 $0.28 1,365.0 +5.29%
2024-11-04 $4.49 $4.26 $0.2299 7,901.0 -1.56%
2024-11-01 $4.46 $4.25 $0.205 10,186.0 +1.39%
2024-10-31 $4.36 $4.26 $0.10 675.0 -0.69%
2024-10-30 $4.40 $4.26 $0.14 2,010.0 -3.11%
2024-10-29 $4.50 $4.50 $0.00 403.0 -1.75%
2024-10-28 $4.69 $4.17 $0.5154 14,082.0 -2.03%
2024-10-25 $4.67 $4.35 $0.325 7,426.0 +1.63%
2024-10-24 $4.75 $4.55 $0.198 7,606.0 +2.22%
2024-10-22 $4.66 $4.50 $0.16 10,892.0 -0.66%

Stabilis Solutions Inc (SLNG) 株の年ごとの株価履歴

この詳細な分析では、Stabilis Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stabilis Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のStabilis Solutions Inc (SLNG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $5.21 $4.25 $0.96 208,497.0 +6.00%
2024-10 $4.86 $4.07 $0.7943 216,400.0 -8.65%
2024-09 $5.23 $3.90 $1.33 139,263.0 +22.80%
2024-08 $4.44 $3.82 $0.6199 85,922.0 -5.85%
2024-07 $4.38 $3.77 $0.615 69,498.0 +6.49%
2024-06 $4.46 $3.77 $0.69 82,892.0 -3.02%
2024-05 $4.18 $3.87 $0.31 80,626.0 -3.64%
2024-04 $4.38 $3.95 $0.4299 59,081.0 -2.13%
2024-03 $4.54 $3.97 $0.57 122,497.0 +0.33%
2024-02 $4.83 $3.97 $0.8611 72,361.0 -2.42%
2024-01 $4.75 $3.95 $0.80 95,508.0 +3.61%

2023年のStabilis Solutions Inc (SLNG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.75 $4.15 $0.60 99,004.0 -8.59%
2023-11 $5.13 $4.43 $0.70 57,414.0 -9.20%
2023-10 $5.29 $4.03 $1.26 192,770.0 +17.65%
2023-09 $5.05 $3.93 $1.12 303,584.0 -3.63%
2023-08 $6.40 $3.85 $2.55 1,722,774.0 +4.50%
2023-07 $5.41 $4.10 $1.31 91,270.0 -16.10%
2023-06 $5.16 $3.75 $1.41 106,773.0 +32.02%
2023-05 $3.94 $3.02 $0.92 134,908.0 +15.81%
2023-04 $3.72 $3.01 $0.7099 136,918.0 -9.90%
2023-03 $4.11 $3.00 $1.11 439,538.0 -4.41%
2023-02 $5.22 $3.74 $1.48 219,162.0 -16.68%
2023-01 $5.46 $4.35 $1.11 183,002.0 -13.73%

2022年のStabilis Solutions Inc (SLNG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $7.10 $5.01 $2.09 182,624.0 -23.64%
2022-11 $8.34 $6.30 $2.04 385,265.0 -13.11%
2022-10 $11.00 $7.45 $3.55 2,219,689.0 +3.49%
2022-09 $12.32 $4.75 $7.57 25,913,046.0 +62.16%
2022-08 $5.69 $4.08 $1.61 130,467.0 +9.98%
2022-07 $4.54 $3.76 $0.7801 14,327.0 +7.43%
2022-06 $5.00 $3.74 $1.26 104,974.0 -16.01%
2022-05 $5.00 $3.60 $1.40 139,519.0 +0.42%
2022-04 $5.70 $4.45 $1.25 229,149.0 -4.20%
2022-03 $6.23 $3.74 $2.49 629,103.0 +2.25%
2022-02 $4.93 $3.48 $1.45 91,447.0 +38.14%
2022-01 $4.85 $2.98 $1.87 217,285.0 -16.31%
oil_gas_integrated IMO
$77.09
price up icon 1.57%
oil_gas_integrated E
$28.89
price down icon 0.14%
oil_gas_integrated SU
$41.13
price up icon 0.73%
$24.89
price up icon 1.38%
oil_gas_integrated BP
$29.52
price up icon 1.51%
oil_gas_integrated PBR
$14.15
price down icon 0.91%
大文字化:     |  ボリューム (24 時間):