0.4656
price down icon6.88%   -0.0344
after-market アフターアワーズ: .47 0.0044 +0.95%
loading

Sol Gel Technologies Ltd (SLGL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.53 $0.4421 $0.0879 19,451.0 -6.88%
2025-04-03 $0.5099 $0.451 $0.0589 24,126.0 +3.31%
2025-04-02 $0.51 $0.46 $0.05 34,345.0 -1.49%
2025-04-01 $0.528 $0.457 $0.071 45,326.0 -5.52%
2025-03-31 $0.55 $0.5051 $0.0449 51,244.0 -5.45%
2025-03-28 $0.608 $0.52 $0.088 45,028.0 +3.97%
2025-03-27 $0.5869 $0.5275 $0.0594 16,238.0 -5.37%
2025-03-26 $0.598 $0.559 $0.039 11,111.0 +0.00%
2025-03-25 $0.59 $0.558 $0.032 13,553.0 -2.00%
2025-03-24 $0.61 $0.543 $0.067 26,482.0 +9.69%
2025-03-21 $0.6198 $0.52 $0.0998 5,883.0 -9.88%
2025-03-20 $0.5966 $0.57 $0.0266 8,446.0 -0.94%
2025-03-19 $0.61 $0.57 $0.04 21,112.0 +4.02%
2025-03-18 $0.5827 $0.5246 $0.0581 3,513.0 -1.72%
2025-03-17 $0.6399 $0.4592 $0.1807 85,758.0 +2.46%
2025-03-14 $0.639 $0.5534 $0.0856 16,427.0 -7.47%
2025-03-13 $0.625 $0.591 $0.034 6,096.0 -0.48%
2025-03-12 $0.6603 $0.5994 $0.0609 40,901.0 +2.03%
2025-03-11 $0.6243 $0.576 $0.0483 13,252.0 +0.32%
2025-03-10 $0.60 $0.56 $0.04 39,575.0 +3.49%
2025-03-07 $0.5852 $0.56 $0.0252 12,256.0 -0.16%
2025-03-06 $0.60 $0.5615 $0.0385 36,295.0 -4.99%

Sol Gel Technologies Ltd (SLGL) 株の年ごとの株価履歴

この詳細な分析では、Sol Gel Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLGL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sol Gel Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSol Gel Technologies Ltd (SLGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.53 $0.4421 $0.0879 142,699.0 -10.46%
2025-03 $0.69 $0.4592 $0.2308 508,973.0 -22.40%
2025-02 $0.80 $0.5283 $0.2717 1,174,636.0 -12.36%
2025-01 $1.50 $0.6638 $0.8362 6,958,423.0 -17.79%

2024年のSol Gel Technologies Ltd (SLGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.65 $0.405 $1.24 22,605,620.0 +99.82%
2024-11 $0.6769 $0.4006 $0.2763 1,269,679.0 +14.39%
2024-10 $0.75 $0.4473 $0.3027 1,473,092.0 -27.93%
2024-09 $0.77 $0.52 $0.25 1,705,160.0 -2.72%
2024-08 $0.7305 $0.334 $0.3965 5,181,211.0 +64.45%
2024-07 $0.97 $0.3615 $0.6085 18,223,208.0 -52.25%
2024-06 $0.999 $0.7307 $0.2683 607,548.0 +11.25%
2024-05 $0.89 $0.6311 $0.2589 859,430.0 +12.28%
2024-04 $1.07 $0.7125 $0.3575 729,666.0 -27.30%
2024-03 $1.15 $0.95 $0.20 521,743.0 -12.49%
2024-02 $1.58 $0.90 $0.6754 641,842.0 -20.00%
2024-01 $1.50 $1.08 $0.42 480,767.0 +26.70%

2023年のSol Gel Technologies Ltd (SLGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.50 $0.9202 $0.5798 712,767.0 -15.29%
2023-11 $1.59 $1.16 $0.43 112,882.0 +0.35%
2023-10 $1.70 $1.25 $0.45 174,881.0 -20.25%
2023-09 $2.93 $1.60 $1.33 182,666.0 -37.55%
2023-08 $3.92 $2.49 $1.43 289,229.0 -29.74%
2023-07 $4.05 $2.82 $1.23 365,779.0 +24.25%
2023-06 $3.60 $2.99 $0.61 390,188.0 -16.94%
2023-05 $3.84 $3.10 $0.7375 371,932.0 +0.28%
2023-04 $4.20 $3.55 $0.65 187,614.0 -7.47%
2023-03 $4.66 $3.24 $1.42 512,996.0 -11.11%
2023-02 $5.20 $4.02 $1.18 152,346.0 -14.75%
2023-01 $5.71 $3.98 $1.73 250,905.0 +12.28%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
大文字化:     |  ボリューム (24 時間):