0.5647
price up icon1.56%   0.0087
after-market アフターアワーズ: .56 -0.0047 -0.83%
loading

Sol Gel Technologies Ltd (SLGL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.566 $0.5262 $0.0398 4,656.0 +1.56%
2024-11-04 $0.5691 $0.51 $0.0591 33,424.0 +9.00%
2024-11-01 $0.515 $0.4506 $0.0644 19,923.0 +4.10%
2024-10-31 $0.54 $0.4473 $0.0927 66,389.0 -9.89%
2024-10-30 $0.62 $0.5001 $0.1199 441,028.0 -11.58%
2024-10-29 $0.665 $0.61 $0.055 25,009.0 -4.81%
2024-10-28 $0.6698 $0.646 $0.0238 20,732.0 -1.19%
2024-10-25 $0.6694 $0.646 $0.0234 2,578.0 +0.57%
2024-10-24 $0.68 $0.646 $0.034 26,803.0 -2.96%
2024-10-23 $0.68 $0.6604 $0.0196 12,418.0 +0.00%
2024-10-22 $0.699 $0.67 $0.029 22,741.0 +0.00%
2024-10-21 $0.70 $0.6601 $0.0399 24,102.0 -3.25%
2024-10-18 $0.70 $0.67 $0.03 14,784.0 +2.14%
2024-10-17 $0.6796 $0.67 $0.0096 9,036.0 +1.19%
2024-10-16 $0.69 $0.67 $0.02 68,010.0 -0.01%
2024-10-15 $0.6898 $0.6453 $0.0445 34,934.0 +1.22%
2024-10-14 $0.6896 $0.6603 $0.0293 15,324.0 -2.65%
2024-10-11 $0.68 $0.6579 $0.0221 9,627.0 +3.36%
2024-10-10 $0.6993 $0.6503 $0.049 24,356.0 +1.22%
2024-10-09 $0.6998 $0.65 $0.0498 140,492.0 -0.18%
2024-10-08 $0.709 $0.6508 $0.0582 29,104.0 -6.84%

Sol Gel Technologies Ltd (SLGL) 株の年ごとの株価履歴

この詳細な分析では、Sol Gel Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLGL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sol Gel Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSol Gel Technologies Ltd (SLGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.5691 $0.4506 $0.1185 62,659.0 +15.24%
2024-10 $0.75 $0.4473 $0.3027 1,473,092.0 -27.93%
2024-09 $0.77 $0.52 $0.25 1,705,160.0 -2.72%
2024-08 $0.7305 $0.334 $0.3965 5,181,211.0 +64.45%
2024-07 $0.97 $0.3615 $0.6085 18,223,208.0 -52.25%
2024-06 $0.999 $0.7307 $0.2683 607,548.0 +11.25%
2024-05 $0.89 $0.6311 $0.2589 859,430.0 +12.28%
2024-04 $1.07 $0.7125 $0.3575 729,666.0 -27.30%
2024-03 $1.15 $0.95 $0.20 521,743.0 -12.49%
2024-02 $1.58 $0.90 $0.6754 641,842.0 -20.00%
2024-01 $1.50 $1.08 $0.42 480,767.0 +26.70%

2023年のSol Gel Technologies Ltd (SLGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.50 $0.9202 $0.5798 712,767.0 -15.29%
2023-11 $1.59 $1.16 $0.43 112,882.0 +0.35%
2023-10 $1.70 $1.25 $0.45 174,881.0 -20.25%
2023-09 $2.93 $1.60 $1.33 182,666.0 -37.55%
2023-08 $3.92 $2.49 $1.43 289,229.0 -29.74%
2023-07 $4.05 $2.82 $1.23 365,779.0 +24.25%
2023-06 $3.60 $2.99 $0.61 390,188.0 -16.94%
2023-05 $3.84 $3.10 $0.7375 371,932.0 +0.28%
2023-04 $4.20 $3.55 $0.65 187,614.0 -7.47%
2023-03 $4.66 $3.24 $1.42 512,996.0 -11.11%
2023-02 $5.20 $4.02 $1.18 152,346.0 -14.75%
2023-01 $5.71 $3.98 $1.73 250,905.0 +12.28%

2022年のSol Gel Technologies Ltd (SLGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.91 $4.14 $0.7699 216,457.0 -3.60%
2022-11 $5.20 $4.50 $0.70 119,069.0 -4.54%
2022-10 $5.37 $4.50 $0.87 103,853.0 -1.29%
2022-09 $6.07 $4.30 $1.77 159,309.0 -17.57%
2022-08 $6.89 $5.22 $1.67 171,157.0 +8.56%
2022-07 $6.27 $3.95 $2.32 283,804.0 +36.83%
2022-06 $6.08 $3.94 $2.14 283,639.0 -30.27%
2022-05 $7.17 $5.50 $1.67 213,052.0 -17.18%
2022-04 $7.58 $6.50 $1.08 378,349.0 -3.79%
2022-03 $7.95 $6.83 $1.12 211,635.0 +0.41%
2022-02 $8.08 $6.55 $1.53 242,786.0 +5.45%
2022-01 $8.51 $6.20 $2.31 386,495.0 -5.81%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):