3.93
price down icon3.44%   -0.14
pre-market  プレマーケット:  3.91   -0.02   -0.51%
loading

Solid Power Inc (SLDP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $4.13 $3.92 $0.215 7,046,140.0 -3.44%
2025-09-02 $4.37 $3.97 $0.395 8,824,495.0 -6.00%
2025-08-29 $4.58 $4.16 $0.42 8,834,511.0 -5.25%
2025-08-28 $4.70 $4.37 $0.3278 5,938,993.0 +3.16%
2025-08-27 $4.73 $4.41 $0.32 5,663,827.0 -5.94%
2025-08-26 $5.01 $4.69 $0.3199 8,042,422.0 -0.42%
2025-08-25 $4.89 $4.49 $0.3984 7,350,830.0 -1.05%
2025-08-22 $4.79 $4.16 $0.6349 10,239,171.0 +10.65%
2025-08-21 $4.37 $4.08 $0.285 6,242,876.0 +4.85%
2025-08-20 $4.21 $3.87 $0.34 8,039,920.0 +0.00%
2025-08-19 $4.74 $3.90 $0.84 13,916,872.0 -10.04%
2025-08-18 $5.31 $4.55 $0.76 9,638,828.0 -9.49%
2025-08-15 $5.37 $4.97 $0.399 9,595,241.0 -5.77%
2025-08-14 $5.62 $4.58 $1.04 20,224,206.0 +11.41%
2025-08-13 $4.83 $4.09 $0.7381 11,857,696.0 +16.71%
2025-08-12 $4.21 $3.94 $0.275 7,034,199.0 +5.63%
2025-08-11 $4.25 $3.86 $0.39 8,301,578.0 +0.26%
2025-08-08 $4.62 $3.82 $0.795 12,605,456.0 -12.95%
2025-08-07 $4.54 $3.50 $1.04 24,472,436.0 +30.61%
2025-08-06 $3.64 $3.37 $0.2683 8,399,204.0 -5.25%
2025-08-05 $3.74 $3.40 $0.3399 10,612,642.0 +7.42%

Solid Power Inc (SLDP) 株の年ごとの株価履歴

この詳細な分析では、Solid Power Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLDP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Solid Power Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSolid Power Inc (SLDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $4.37 $3.92 $0.45 22,916,775.0 -9.24%
2025-08 $5.62 $2.90 $2.72 213,436,527.0 +35.74%
2025-07 $4.77 $2.05 $2.72 281,234,411.0 +45.66%
2025-06 $2.35 $1.40 $0.945 145,909,842.0 +40.38%
2025-05 $1.88 $1.07 $0.81 64,506,164.0 +43.12%
2025-04 $1.20 $0.68 $0.52 39,969,505.0 +3.81%
2025-03 $1.25 $1.03 $0.22 32,788,294.0 -14.63%
2025-02 $1.58 $1.15 $0.4299 47,452,295.0 -11.51%
2025-01 $2.33 $1.35 $0.98 93,035,619.0 -26.46%

2024年のSolid Power Inc (SLDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.70 $1.05 $1.65 136,075,178.0 +84.48%
2024-11 $1.20 $1.00 $0.20 41,103,710.0 -1.69%
2024-10 $1.40 $1.18 $0.22 26,642,726.0 -12.59%
2024-09 $1.55 $1.18 $0.37 36,173,704.0 -5.59%
2024-08 $1.90 $1.28 $0.62 34,640,556.0 -23.94%
2024-07 $2.35 $1.58 $0.77 49,171,261.0 +13.94%
2024-06 $1.84 $1.48 $0.365 23,114,747.0 -6.78%
2024-05 $2.07 $1.62 $0.45 48,979,924.0 +4.73%
2024-04 $2.11 $1.53 $0.575 40,221,646.0 -16.75%
2024-03 $2.10 $1.31 $0.79 62,037,524.0 +23.78%
2024-02 $1.85 $1.50 $0.355 64,535,834.0 +1.23%
2024-01 $1.79 $1.10 $0.6875 111,335,658.0 +11.72%

2023年のSolid Power Inc (SLDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.57 $1.23 $0.34 60,823,823.0 +2.84%
2023-11 $1.75 $1.28 $0.47 48,488,950.0 +6.82%
2023-10 $2.00 $1.20 $0.80 32,119,908.0 -34.65%
2023-09 $2.23 $1.84 $0.39 24,366,963.0 -4.72%
2023-08 $2.88 $2.01 $0.87 39,405,433.0 -25.87%
2023-07 $3.20 $2.39 $0.81 49,112,997.0 +12.60%
2023-06 $2.64 $2.00 $0.64 56,747,266.0 +15.98%
2023-05 $2.46 $1.83 $0.63 64,684,401.0 -3.52%
2023-04 $3.06 $2.18 $0.875 25,936,944.0 -24.58%
2023-03 $3.48 $2.61 $0.87 47,647,643.0 -10.95%
2023-02 $3.86 $3.18 $0.68 39,663,973.0 +0.90%
2023-01 $3.51 $1.95 $1.56 52,958,689.0 +31.89%
auto_parts MOD
$133.78
price down icon 0.13%
$88.00
price up icon 0.27%
auto_parts LKQ
$31.98
price up icon 0.06%
auto_parts BWA
$42.99
price up icon 0.77%
auto_parts ALV
$124.47
price up icon 0.06%
auto_parts MGA
$45.00
price down icon 1.03%
大文字化:     |  ボリューム (24 時間):