loading

Spdr Bloomberg Short Term High Yield Bond Etf (SJNK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $25.10 $25.04 $0.0599 740,451.0 -0.04%
2025-04-25 $25.09 $24.99 $0.1027 7,409,869.0 +0.16%
2025-04-24 $25.04 $24.89 $0.15 5,292,677.0 +0.77%
2025-04-23 $25.02 $24.81 $0.21 3,538,172.0 +0.61%
2025-04-22 $24.75 $24.66 $0.085 3,729,350.0 +0.28%
2025-04-21 $24.66 $24.55 $0.115 4,575,192.0 -0.49%
2025-04-17 $24.75 $24.68 $0.075 2,950,476.0 +0.57%
2025-04-16 $24.67 $24.55 $0.1162 4,921,963.0 -0.08%
2025-04-15 $24.66 $24.58 $0.08 3,426,608.0 +0.24%
2025-04-14 $24.64 $24.50 $0.1351 2,582,683.0 +0.45%
2025-04-11 $24.56 $24.22 $0.3351 5,109,693.0 +0.41%
2025-04-10 $24.64 $24.24 $0.40 6,549,777.0 -1.66%
2025-04-09 $24.79 $23.93 $0.8549 8,767,990.0 +2.61%
2025-04-08 $24.54 $24.02 $0.5199 12,560,955.0 -0.29%
2025-04-07 $24.55 $23.92 $0.635 25,262,296.0 -0.74%
2025-04-04 $24.59 $24.20 $0.39 33,493,719.0 -1.69%
2025-04-03 $24.92 $24.74 $0.1799 8,467,643.0 -1.16%
2025-04-02 $25.09 $25.00 $0.09 3,615,002.0 +0.16%
2025-04-01 $25.07 $24.98 $0.086 3,730,106.0 -0.48%
2025-03-31 $25.17 $25.07 $0.105 6,018,560.0 +0.08%

Spdr Bloomberg Short Term High Yield Bond Etf (SJNK) 株の年ごとの株価履歴

この詳細な分析では、Spdr Bloomberg Short Term High Yield Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSJNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Bloomberg Short Term High Yield Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Bloomberg Short Term High Yield Bond Etf (SJNK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $25.10 $23.92 $1.18 146,724,622.0 -0.44%
2025-03 $25.48 $25.07 $0.415 71,316,785.0 -1.87%
2025-02 $25.64 $25.32 $0.32 56,283,208.0 +0.31%
2025-01 $25.65 $25.19 $0.46 65,510,276.0 +1.23%

2024年のSpdr Bloomberg Short Term High Yield Bond Etf (SJNK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.61 $25.07 $0.5382 56,214,628.0 -1.71%
2024-11 $25.70 $25.31 $0.39 49,576,621.0 +0.82%
2024-10 $25.62 $25.43 $0.19 69,803,947.0 -1.05%
2024-09 $25.77 $25.25 $0.52 62,154,558.0 +1.06%
2024-08 $25.51 $24.72 $0.79 87,777,123.0 +0.71%
2024-07 $25.32 $24.78 $0.54 68,173,747.0 +1.32%
2024-06 $25.08 $24.84 $0.24 58,336,691.0 -0.08%
2024-05 $25.07 $24.69 $0.3825 69,657,382.0 +0.44%
2024-04 $25.08 $24.67 $0.41 122,912,763.0 -1.35%
2024-03 $25.32 $25.01 $0.31 73,944,548.0 +0.16%
2024-02 $25.23 $24.94 $0.29 95,862,160.0 -0.16%
2024-01 $25.33 $24.96 $0.37 81,205,592.0 +0.32%

2023年のSpdr Bloomberg Short Term High Yield Bond Etf (SJNK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.33 $24.61 $0.725 74,546,960.0 +1.41%
2023-11 $24.89 $23.92 $0.97 125,040,426.0 +2.95%
2023-10 $24.33 $23.90 $0.43 150,158,470.0 -1.55%
2023-09 $24.74 $24.35 $0.39 84,437,779.0 -1.41%
2023-08 $24.85 $24.43 $0.42 115,224,538.0 -0.08%
2023-07 $24.88 $24.31 $0.5685 71,836,240.0 +0.53%
2023-06 $24.75 $24.28 $0.47 94,776,714.0 +1.11%
2023-05 $24.61 $24.27 $0.34 84,936,191.0 -1.25%
2023-04 $24.77 $24.44 $0.3341 88,225,587.0 -0.40%
2023-03 $24.85 $24.13 $0.72 147,047,688.0 +0.81%
2023-02 $25.23 $24.31 $0.92 119,260,200.0 -1.52%
2023-01 $25.12 $24.25 $0.875 99,511,896.0 +3.22%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
大文字化:     |  ボリューム (24 時間):