ストックスクリーナーアプリを入手
115.03
2.83%
3.365
J M Smucker Co (SJM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-07 | $114.9 | $113.3 | $1.65 | 120,107.0 | +2.80% |
| 2026-07-06 | $115.8 | $110.9 | $4.92 | 1,714,018.0 | -3.97% |
| 2026-07-02 | $117.3 | $115.1 | $2.17 | 1,662,745.0 | +1.24% |
| 2026-07-01 | $115.5 | $113.1 | $2.34 | 1,933,640.0 | +2.10% |
| 2026-06-30 | $115.2 | $112.5 | $2.75 | 1,364,688.0 | -2.93% |
| 2026-06-29 | $117.2 | $115.4 | $1.88 | 1,259,129.0 | +0.22% |
| 2026-06-26 | $116.2 | $113.3 | $2.83 | 1,910,015.0 | +2.79% |
| 2026-06-25 | $113.0 | $111.2 | $1.89 | 1,295,505.0 | +0.78% |
| 2026-06-24 | $112.7 | $110.6 | $2.03 | 1,545,139.0 | +1.05% |
| 2026-06-23 | $110.6 | $108.3 | $2.28 | 1,723,959.0 | +3.06% |
| 2026-06-22 | $110.5 | $107.1 | $3.39 | 1,475,548.0 | -3.31% |
| 2026-06-18 | $114.2 | $110.6 | $3.53 | 2,174,548.0 | -1.86% |
| 2026-06-17 | $116.2 | $112.6 | $3.62 | 1,138,568.0 | -2.61% |
| 2026-06-16 | $116.9 | $115.2 | $1.75 | 936,443.0 | +0.04% |
| 2026-06-15 | $116.0 | $113.5 | $2.52 | 1,190,126.0 | -0.47% |
| 2026-06-12 | $117.7 | $114.8 | $2.95 | 1,599,254.0 | -0.29% |
| 2026-06-11 | $117.2 | $115.7 | $1.56 | 1,399,687.0 | -0.19% |
| 2026-06-10 | $117.3 | $112.5 | $4.84 | 2,763,087.0 | +4.15% |
| 2026-06-09 | $115.2 | $105.5 | $9.73 | 5,184,781.0 | +10.44% |
J M Smucker Co (SJM) 株の年ごとの株価履歴
この詳細な分析では、J M Smucker Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSJM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、J M Smucker Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のJ M Smucker Co (SJM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $117.3 | $110.9 | $6.37 | 5,430,510.0 | +2.04% |
| 2026-06 | $117.7 | $99.42 | $18.32 | 37,220,603.0 | +9.01% |
| 2026-05 | $104.8 | $95.04 | $9.77 | 35,065,506.0 | +5.27% |
| 2026-04 | $98.96 | $88.25 | $10.71 | 39,482,214.0 | +1.65% |
| 2026-03 | $116.3 | $93.86 | $22.46 | 44,642,371.0 | -16.83% |
| 2026-02 | $119.4 | $103.5 | $15.88 | 50,770,405.0 | +10.58% |
| 2026-01 | $105.7 | $94.18 | $11.47 | 30,848,555.0 | +7.21% |
2025年のJ M Smucker Co (SJM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $97.32 | $7.12 | 29,990,471.0 | -5.53% |
| 2025-11 | $112.4 | $100.0 | $12.36 | 34,926,371.0 | +0.61% |
| 2025-10 | $109.2 | $100.6 | $8.58 | 34,084,611.0 | -4.65% |
| 2025-09 | $114.1 | $102.2 | $11.88 | 46,515,455.0 | -1.73% |
| 2025-08 | $114.7 | $100.2 | $14.49 | 43,627,011.0 | +2.95% |
| 2025-07 | $112.1 | $98.33 | $13.80 | 45,335,814.0 | +9.31% |
| 2025-06 | $113.2 | $93.30 | $19.94 | 57,209,848.0 | -12.80% |
| 2025-05 | $115.6 | $109.4 | $6.24 | 21,576,564.0 | -3.15% |
| 2025-04 | $120.8 | $108.1 | $12.63 | 25,827,787.0 | -1.81% |
| 2025-03 | $121.5 | $108.6 | $12.91 | 27,296,487.0 | +7.13% |
| 2025-02 | $113.4 | $98.77 | $14.62 | 26,223,663.0 | +3.41% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
2024年のJ M Smucker Co (SJM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
0.93%
大文字化:
|
ボリューム (24 時間):