0.7757
price up icon6.83%   0.0496
 
loading

Silo Pharma Inc (SILO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $0.7794 $0.7093 $0.0701 333,139.0 +6.83%
2025-08-01 $0.7678 $0.711 $0.0568 309,147.0 -6.80%
2025-07-31 $0.7891 $0.70 $0.0891 803,923.0 +12.60%
2025-07-30 $0.7383 $0.6601 $0.0782 604,102.0 +0.13%
2025-07-29 $0.7141 $0.65 $0.0641 2,831,996.0 +3.82%
2025-07-28 $0.703 $0.66 $0.043 189,852.0 -0.11%
2025-07-25 $0.684 $0.66 $0.024 199,673.0 +0.89%
2025-07-24 $0.69 $0.65 $0.04 290,549.0 -4.88%
2025-07-23 $0.7214 $0.67 $0.0514 253,057.0 +9.86%
2025-07-22 $0.65 $0.6164 $0.0336 155,543.0 +2.27%
2025-07-21 $0.6714 $0.6108 $0.0606 301,115.0 -1.20%
2025-07-18 $0.64 $0.6114 $0.0286 207,610.0 -1.03%
2025-07-17 $0.6488 $0.5999 $0.0489 303,516.0 +5.32%
2025-07-16 $0.72 $0.565 $0.155 3,607,122.0 +4.42%
2025-07-15 $0.6074 $0.56 $0.0474 253,367.0 -3.41%
2025-07-14 $0.6098 $0.55 $0.0598 293,917.0 +1.94%
2025-07-11 $0.69 $0.5827 $0.1073 1,016,979.0 -7.13%
2025-07-10 $0.6399 $0.614 $0.0259 362,861.0 +1.37%
2025-07-09 $0.6434 $0.6005 $0.0429 558,446.0 +1.22%
2025-07-08 $0.64 $0.6055 $0.0345 114,294.0 +1.98%

Silo Pharma Inc (SILO) 株の年ごとの株価履歴

この詳細な分析では、Silo Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSILO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Silo Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSilo Pharma Inc (SILO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.7794 $0.7093 $0.0701 975,425.0 -0.44%
2025-07 $0.7891 $0.55 $0.2391 13,223,150.0 +23.67%
2025-06 $0.79 $0.43 $0.36 34,418,496.0 +41.76%
2025-05 $1.13 $0.4101 $0.7198 12,823,895.0 -40.75%
2025-04 $1.21 $0.71 $0.5001 2,972,535.0 -35.90%
2025-03 $1.45 $1.15 $0.2968 2,796,993.0 -13.65%
2025-02 $1.86 $1.20 $0.66 3,795,777.0 -15.84%
2025-01 $3.37 $0.89 $2.48 181,674,061.0 +80.90%

2024年のSilo Pharma Inc (SILO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.11 $0.7707 $0.3393 3,773,210.0 -11.00%
2024-11 $1.35 $0.77 $0.58 12,001,695.0 -11.50%
2024-10 $1.24 $1.00 $0.24 2,383,211.0 +2.73%
2024-09 $1.24 $1.00 $0.24 5,284,410.0 -5.98%
2024-08 $2.10 $1.13 $0.97 7,004,368.0 -43.20%
2024-07 $4.50 $0.841 $3.66 311,677,050.0 +106.00%
2024-06 $2.57 $0.9111 $1.66 6,457,809.0 -51.92%
2024-05 $2.37 $1.67 $0.70 1,738,211.0 +13.18%
2024-04 $2.40 $1.63 $0.77 8,920,117.0 -5.75%
2024-03 $1.96 $1.46 $0.499 982,186.0 +22.64%
2024-02 $1.77 $1.40 $0.37 2,494,608.0 +2.58%
2024-01 $1.63 $1.30 $0.3309 2,624,126.0 +7.64%

2023年のSilo Pharma Inc (SILO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.70 $1.30 $0.3998 1,749,127.0 -7.10%
2023-11 $1.98 $1.24 $0.74 4,930,991.0 +2.65%
2023-10 $1.95 $1.22 $0.7323 525,530.0 -9.58%
2023-09 $2.08 $1.64 $0.44 582,111.0 -11.73%
2023-08 $3.05 $1.82 $1.23 18,318,657.0 -11.59%
2023-07 $2.23 $1.91 $0.32 388,764.0 +4.39%
2023-06 $2.86 $2.00 $0.86 7,875,967.0 -6.35%
2023-05 $2.25 $1.88 $0.37 504,542.0 +1.81%
2023-04 $2.48 $1.77 $0.708 531,630.0 +2.38%
2023-03 $2.62 $1.71 $0.91 1,993,146.0 +0.00%
$78.04
price up icon 3.24%
$37.88
price up icon 2.07%
$111.24
price up icon 2.35%
$29.32
price up icon 8.31%
$110.03
price up icon 2.51%
biotechnology ONC
$304.30
price up icon 1.77%
大文字化:     |  ボリューム (24 時間):