Siebert Financial Corp (SIEB)

Date: O: H: L: C: Vol:

Siebert Financial Corp (SIEB) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$2.10	$1.94	$0.16	13,848	+3.74%
Oct 30, 2026	$1.89	$1.83	$0.06	7,039	+2.19%
Oct 29, 2026	$1.88	$1.79	$0.0884	9,663	-2.14%
Oct 28, 2026	$1.87	$1.82	$0.048	3,967	+2.19%
Oct 27, 2026	$1.88	$1.76	$0.12	18,424	+1.67%
Oct 26, 2026	$1.88	$1.80	$0.075	5,083	-2.70%
Oct 23, 2026	$1.91	$1.85	$0.06	3,798	-2.12%
Oct 22, 2026	$1.89	$1.84	$0.055	6,631	-0.53%
Oct 21, 2026	$1.92	$1.80	$0.12	20,611	+0.53%
Oct 20, 2026	$1.91	$1.87	$0.04	17,329	0.00%
Oct 19, 2026	$1.97	$1.88	$0.095	20,577	-3.08%
Oct 16, 2026	$2.04	$1.91	$0.135	22,622	-2.50%
Oct 15, 2026	$2.03	$2.00	$0.03	6,780	-0.99%
Oct 14, 2026	$2.09	$2.00	$0.09	50,194	-3.35%
Oct 13, 2026	$2.16	$2.07	$0.0901	11,271	-1.88%
Oct 12, 2026	$2.23	$2.12	$0.11	33,865	-5.75%
Oct 09, 2026	$2.31	$2.17	$0.14	25,874	+1.80%
Oct 08, 2026	$2.24	$2.17	$0.07	7,118	+2.30%
Oct 07, 2026	$2.20	$2.16	$0.04	10,547	-2.25%
Oct 06, 2026	$2.26	$2.21	$0.047	6,299	-0.89%

Siebert Financial Corp (SIEB) 株の年ごとの株価履歴

この詳細な分析では、Siebert Financial Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Siebert Financial Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSiebert Financial Corp (SIEB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.10	$1.94	$0.16	13,848	+3.74%
Oct, 2026	$2.32	$1.76	$0.56	384,287	-13.02%
Sep, 2026	$2.75	$2.00	$0.75	1,293,656	-3.15%
Aug, 2026	$2.29	$1.59	$0.7	2,958,254	+36.20%
Jul, 2026	$1.75	$1.53	$0.22	398,745	-1.21%
Jun, 2026	$2.35	$1.56	$0.79	2,582,305	-11.29%
May, 2026	$1.94	$1.68	$0.26	732,269	+6.29%
Apr, 2026	$1.97	$1.68	$0.29	504,480	-8.85%
Mar, 2026	$2.23	$1.77	$0.4599	918,407	+1.05%
Feb, 2026	$3.09	$1.90	$1.19	676,275	-36.03%
Jan, 2026	$3.84	$2.71	$1.13	351,540	-15.38%

2025年のSiebert Financial Corp (SIEB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$4.14	$2.82	$1.32	559,284	+12.46%
Nov, 2025	$3.28	$2.52	$0.765	334,759	+14.23%
Oct, 2025	$3.44	$2.76	$0.68	674,266	-3.77%
Sep, 2025	$3.24	$2.42	$0.82	1,090,464	+6.96%
Aug, 2025	$4.15	$2.66	$1.49	1,377,558	-32.92%
Jul, 2025	$4.88	$3.41	$1.47	2,137,174	-7.92%
Jun, 2025	$5.77	$4.06	$1.71	4,965,529	-18.60%
May, 2025	$5.53	$3.40	$2.13	2,810,810	+58.31%
Apr, 2025	$3.77	$2.42	$1.35	1,150,850	+13.95%
Mar, 2025	$3.16	$2.08	$1.08	340,967	+15.77%
Feb, 2025	$2.99	$2.40	$0.588	285,769	-11.26%
Jan, 2025	$3.34	$2.76	$0.5846	288,760	-7.28%

2024年のSiebert Financial Corp (SIEB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.31	$2.72	$0.59	843,907	+11.50%
Nov, 2024	$2.96	$2.28	$0.6767	737,663	+15.73%
Oct, 2024	$2.71	$2.10	$0.61	571,715	-1.98%
Sep, 2024	$2.60	$1.63	$0.97	679,827	+42.94%
Aug, 2024	$1.82	$1.41	$0.41	363,430	+2.10%
Jul, 2024	$1.93	$1.57	$0.36	801,024	-0.37%
Jun, 2024	$2.38	$1.55	$0.83	413,529	-21.62%
May, 2024	$2.54	$1.90	$0.64	413,654	+9.90%
Apr, 2024	$2.23	$1.90	$0.3325	282,931	-4.27%
Mar, 2024	$2.12	$1.73	$0.391	569,203	+24.85%
Feb, 2024	$1.83	$1.60	$0.23	90,420	+1.20%
Jan, 2024	$1.93	$1.57	$0.36	240,851	-0.60%

SIEBに類似