2.725
price down icon3.02%   -0.085
after-market アフターアワーズ: 2.73 0.005 +0.18%
loading

Siebert Financial Corp (SIEB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $2.83 $2.62 $0.2149 10,719.0 -3.02%
2025-04-03 $3.04 $2.72 $0.3165 19,088.0 -6.33%
2025-04-02 $3.12 $2.94 $0.18 17,440.0 +1.01%
2025-04-01 $3.06 $2.84 $0.22 51,818.0 -1.33%
2025-03-31 $3.16 $2.70 $0.46 110,885.0 +5.61%
2025-03-28 $2.94 $2.76 $0.175 25,691.0 +1.42%
2025-03-27 $2.84 $2.69 $0.1471 12,241.0 +2.48%
2025-03-26 $2.80 $2.72 $0.08 16,826.0 -1.72%
2025-03-25 $2.79 $2.56 $0.2315 10,427.0 +3.72%
2025-03-24 $2.69 $2.58 $0.1091 12,542.0 +1.51%
2025-03-21 $2.76 $2.50 $0.2599 27,829.0 +0.38%
2025-03-20 $2.71 $2.46 $0.2499 28,285.0 +3.53%
2025-03-19 $2.55 $2.32 $0.23 7,882.0 +6.25%
2025-03-18 $2.45 $2.40 $0.0499 4,745.0 +0.84%
2025-03-17 $2.39 $2.33 $0.06 1,992.0 +0.42%
2025-03-14 $2.39 $2.33 $0.0591 3,778.0 -1.25%
2025-03-13 $2.40 $2.35 $0.05 2,195.0 +1.27%
2025-03-12 $2.49 $2.15 $0.34 22,441.0 +6.76%
2025-03-11 $2.40 $2.08 $0.32 12,761.0 -1.77%
2025-03-10 $2.33 $2.26 $0.07 4,979.0 -4.64%
2025-03-07 $2.37 $2.26 $0.11 10,076.0 -0.42%
2025-03-06 $2.38 $2.15 $0.235 5,201.0 -0.42%
2025-03-05 $2.50 $2.10 $0.40 9,247.0 -4.02%

Siebert Financial Corp (SIEB) 株の年ごとの株価履歴

この詳細な分析では、Siebert Financial Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Siebert Financial Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSiebert Financial Corp (SIEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $3.12 $2.62 $0.4999 109,784.0 -9.47%
2025-03 $3.16 $2.08 $1.08 340,967.0 +15.77%
2025-02 $2.99 $2.40 $0.588 285,769.0 -11.26%
2025-01 $3.34 $2.76 $0.5846 288,760.0 -7.28%

2024年のSiebert Financial Corp (SIEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.31 $2.72 $0.59 843,907.0 +11.50%
2024-11 $2.96 $2.28 $0.6767 737,663.0 +15.73%
2024-10 $2.71 $2.10 $0.61 571,715.0 -1.98%
2024-09 $2.60 $1.63 $0.97 679,827.0 +42.94%
2024-08 $1.82 $1.41 $0.41 363,430.0 +2.10%
2024-07 $1.93 $1.57 $0.36 801,024.0 -0.37%
2024-06 $2.38 $1.55 $0.83 413,529.0 -21.62%
2024-05 $2.54 $1.90 $0.64 413,654.0 +9.90%
2024-04 $2.23 $1.90 $0.3325 282,931.0 -4.27%
2024-03 $2.12 $1.73 $0.391 569,203.0 +24.85%
2024-02 $1.83 $1.60 $0.23 90,420.0 +1.20%
2024-01 $1.93 $1.57 $0.36 240,851.0 -0.60%

2023年のSiebert Financial Corp (SIEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.99 $1.46 $0.53 338,812.0 -10.64%
2023-11 $1.99 $1.50 $0.4899 276,966.0 +24.50%
2023-10 $1.99 $1.50 $0.49 176,314.0 -22.56%
2023-09 $2.25 $1.95 $0.30 202,077.0 -7.14%
2023-08 $2.52 $1.92 $0.595 396,813.0 -3.67%
2023-07 $2.62 $2.18 $0.44 370,966.0 -12.10%
2023-06 $2.85 $2.29 $0.565 669,122.0 +5.98%
2023-05 $2.58 $2.00 $0.58 2,509,722.0 -8.24%
2023-04 $3.05 $1.69 $1.36 13,053,152.0 +33.51%
2023-03 $2.05 $1.41 $0.6373 536,850.0 -0.67%
2023-02 $2.36 $1.71 $0.65 414,061.0 +2.28%
2023-01 $1.95 $1.31 $0.64 278,027.0 +38.24%
capital_markets HLI
$146.39
price down icon 4.51%
$83.51
price down icon 14.34%
capital_markets NMR
$5.17
price down icon 8.17%
$146.08
price down icon 8.40%
$283.31
price down icon 9.41%
capital_markets TW
$130.60
price down icon 12.36%
大文字化:     |  ボリューム (24 時間):