ストックスクリーナーアプリを入手
14.78
5.98%
-0.94
Si Bone Inc (SIBN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.83 | $14.78 | $1.05 | 595,838.0 | -5.98% |
| 2025-10-09 | $16.00 | $15.01 | $0.99 | 561,365.0 | +3.35% |
| 2025-10-08 | $15.41 | $14.93 | $0.48 | 768,363.0 | -0.78% |
| 2025-10-07 | $15.33 | $14.39 | $0.935 | 729,038.0 | +5.80% |
| 2025-10-06 | $14.72 | $14.20 | $0.5215 | 446,121.0 | -0.07% |
| 2025-10-03 | $14.76 | $14.32 | $0.44 | 346,293.0 | +1.33% |
| 2025-10-02 | $14.37 | $14.06 | $0.31 | 279,182.0 | +0.28% |
| 2025-10-01 | $14.71 | $13.94 | $0.775 | 634,237.0 | -3.06% |
| 2025-09-30 | $14.76 | $14.12 | $0.63 | 490,492.0 | +3.88% |
| 2025-09-29 | $14.26 | $13.95 | $0.31 | 298,795.0 | +0.85% |
| 2025-09-26 | $14.34 | $14.02 | $0.32 | 328,752.0 | -0.64% |
| 2025-09-25 | $14.24 | $13.80 | $0.435 | 423,431.0 | -0.56% |
| 2025-09-24 | $14.41 | $13.94 | $0.47 | 418,446.0 | -0.28% |
| 2025-09-23 | $14.99 | $14.15 | $0.84 | 539,274.0 | -3.91% |
| 2025-09-22 | $15.05 | $14.48 | $0.57 | 310,097.0 | +1.64% |
| 2025-09-19 | $15.21 | $14.48 | $0.73 | 825,770.0 | -3.82% |
| 2025-09-18 | $15.24 | $14.71 | $0.53 | 351,236.0 | +3.20% |
| 2025-09-17 | $15.38 | $14.68 | $0.705 | 430,978.0 | -2.58% |
| 2025-09-16 | $15.38 | $15.04 | $0.335 | 299,760.0 | -0.26% |
| 2025-09-15 | $15.86 | $14.99 | $0.87 | 474,372.0 | -3.57% |
Si Bone Inc (SIBN) 株の年ごとの株価履歴
この詳細な分析では、Si Bone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIBN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Si Bone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSi Bone Inc (SIBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $16.00 | $13.94 | $2.06 | 4,956,275.0 | +0.41% |
| 2025-09 | $16.88 | $13.80 | $3.07 | 8,312,116.0 | -11.70% |
| 2025-08 | $18.34 | $15.11 | $3.23 | 10,294,579.0 | -2.11% |
| 2025-07 | $19.14 | $16.39 | $2.74 | 6,711,433.0 | -9.51% |
| 2025-06 | $19.33 | $15.88 | $3.44 | 10,849,366.0 | -0.42% |
| 2025-05 | $20.05 | $13.57 | $6.48 | 12,391,534.0 | +38.46% |
| 2025-04 | $14.60 | $12.49 | $2.11 | 6,876,311.0 | -2.71% |
| 2025-03 | $18.11 | $13.65 | $4.46 | 7,194,570.0 | -22.57% |
| 2025-02 | $19.16 | $16.05 | $3.11 | 8,391,315.0 | +8.11% |
| 2025-01 | $17.66 | $13.63 | $4.03 | 6,269,481.0 | +19.54% |
2024年のSi Bone Inc (SIBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.72 | $12.76 | $1.96 | 5,309,410.0 | +1.11% |
| 2024-11 | $16.18 | $11.70 | $4.48 | 8,019,686.0 | -1.74% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
2023年のSi Bone Inc (SIBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $17.46 | $4.24 | 9,044,025.0 | +10.71% |
| 2023-11 | $19.01 | $15.57 | $3.44 | 8,393,176.0 | +11.46% |
| 2023-10 | $22.56 | $16.33 | $6.23 | 7,744,233.0 | -19.92% |
| 2023-09 | $23.25 | $20.31 | $2.94 | 5,883,981.0 | -7.17% |
| 2023-08 | $25.80 | $20.01 | $5.79 | 8,130,806.0 | -11.18% |
| 2023-07 | $27.86 | $24.46 | $3.40 | 7,196,938.0 | -4.52% |
| 2023-06 | $29.51 | $24.74 | $4.77 | 8,542,469.0 | +7.15% |
| 2023-05 | $27.24 | $21.40 | $5.84 | 14,557,177.0 | +13.94% |
| 2023-04 | $22.51 | $19.12 | $3.39 | 4,750,505.0 | +12.35% |
| 2023-03 | $21.29 | $18.27 | $3.02 | 6,308,566.0 | -0.53% |
| 2023-02 | $21.10 | $15.10 | $6.00 | 4,298,759.0 | +16.12% |
| 2023-01 | $17.85 | $12.44 | $5.41 | 4,551,071.0 | +25.22% |
1.83%
大文字化:
|
ボリューム (24 時間):