ストックスクリーナーアプリを入手
14.67
0.94%
-0.1605
Si Bone Inc (SIBN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $15.16 | $14.58 | $0.58 | 30,026.0 | -1.15% |
| 2025-10-31 | $15.30 | $14.73 | $0.575 | 289,150.0 | -2.11% |
| 2025-10-30 | $15.22 | $14.90 | $0.315 | 281,645.0 | -0.72% |
| 2025-10-29 | $16.00 | $15.10 | $0.905 | 281,398.0 | -3.36% |
| 2025-10-28 | $15.97 | $15.32 | $0.65 | 358,917.0 | +0.83% |
| 2025-10-27 | $15.67 | $15.16 | $0.505 | 341,910.0 | +1.10% |
| 2025-10-24 | $15.63 | $15.43 | $0.205 | 265,847.0 | +0.39% |
| 2025-10-23 | $15.76 | $15.13 | $0.63 | 284,170.0 | +0.19% |
| 2025-10-22 | $15.69 | $15.21 | $0.475 | 239,442.0 | -0.77% |
| 2025-10-21 | $15.56 | $14.78 | $0.78 | 225,621.0 | +1.97% |
| 2025-10-20 | $15.23 | $14.73 | $0.495 | 258,653.0 | +3.26% |
| 2025-10-17 | $15.28 | $14.71 | $0.575 | 391,372.0 | -2.38% |
| 2025-10-16 | $15.57 | $15.01 | $0.56 | 355,836.0 | -0.79% |
| 2025-10-15 | $15.39 | $14.58 | $0.81 | 555,103.0 | -0.26% |
| 2025-10-14 | $15.40 | $14.73 | $0.67 | 380,269.0 | +2.14% |
| 2025-10-13 | $15.16 | $14.77 | $0.39 | 379,269.0 | +1.08% |
| 2025-10-10 | $15.83 | $14.78 | $1.05 | 595,838.0 | -5.98% |
| 2025-10-09 | $16.00 | $15.01 | $0.99 | 561,365.0 | +3.35% |
| 2025-10-08 | $15.41 | $14.93 | $0.48 | 768,363.0 | -0.78% |
| 2025-10-07 | $15.33 | $14.39 | $0.935 | 729,038.0 | +5.80% |
| 2025-10-06 | $14.72 | $14.20 | $0.5215 | 446,121.0 | -0.07% |
Si Bone Inc (SIBN) 株の年ごとの株価履歴
この詳細な分析では、Si Bone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIBN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Si Bone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSi Bone Inc (SIBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $15.16 | $14.58 | $0.58 | 30,026.0 | -1.15% |
| 2025-10 | $16.00 | $13.94 | $2.07 | 9,249,039.0 | +0.75% |
| 2025-09 | $16.88 | $13.80 | $3.07 | 8,312,116.0 | -11.70% |
| 2025-08 | $18.34 | $15.11 | $3.23 | 10,294,579.0 | -2.11% |
| 2025-07 | $19.14 | $16.39 | $2.74 | 6,711,433.0 | -9.51% |
| 2025-06 | $19.33 | $15.88 | $3.44 | 10,849,366.0 | -0.42% |
| 2025-05 | $20.05 | $13.57 | $6.48 | 12,391,534.0 | +38.46% |
| 2025-04 | $14.60 | $12.49 | $2.11 | 6,876,311.0 | -2.71% |
| 2025-03 | $18.11 | $13.65 | $4.46 | 7,194,570.0 | -22.57% |
| 2025-02 | $19.16 | $16.05 | $3.11 | 8,391,315.0 | +8.11% |
| 2025-01 | $17.66 | $13.63 | $4.03 | 6,269,481.0 | +19.54% |
2024年のSi Bone Inc (SIBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.72 | $12.76 | $1.96 | 5,309,410.0 | +1.11% |
| 2024-11 | $16.18 | $11.70 | $4.48 | 8,019,686.0 | -1.74% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
2023年のSi Bone Inc (SIBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $17.46 | $4.24 | 9,044,025.0 | +10.71% |
| 2023-11 | $19.01 | $15.57 | $3.44 | 8,393,176.0 | +11.46% |
| 2023-10 | $22.56 | $16.33 | $6.23 | 7,744,233.0 | -19.92% |
| 2023-09 | $23.25 | $20.31 | $2.94 | 5,883,981.0 | -7.17% |
| 2023-08 | $25.80 | $20.01 | $5.79 | 8,130,806.0 | -11.18% |
| 2023-07 | $27.86 | $24.46 | $3.40 | 7,196,938.0 | -4.52% |
| 2023-06 | $29.51 | $24.74 | $4.77 | 8,542,469.0 | +7.15% |
| 2023-05 | $27.24 | $21.40 | $5.84 | 14,557,177.0 | +13.94% |
| 2023-04 | $22.51 | $19.12 | $3.39 | 4,750,505.0 | +12.35% |
| 2023-03 | $21.29 | $18.27 | $3.02 | 6,308,566.0 | -0.53% |
| 2023-02 | $21.10 | $15.10 | $6.00 | 4,298,759.0 | +16.12% |
| 2023-01 | $17.85 | $12.44 | $5.41 | 4,551,071.0 | +25.22% |
1.38%
0.54%
大文字化:
|
ボリューム (24 時間):