ストックスクリーナーアプリを入手
16.59
1.04%
0.17
アフターアワーズ：
16.59
Si Bone Inc (SIBN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $16.70 | $16.22 | $0.48 | 270,590.0 | +1.04% |
| 2025-08-26 | $16.54 | $16.02 | $0.52 | 285,494.0 | +2.31% |
| 2025-08-25 | $16.35 | $16.05 | $0.2951 | 243,367.0 | -2.07% |
| 2025-08-22 | $16.48 | $15.55 | $0.925 | 333,628.0 | +4.80% |
| 2025-08-21 | $16.15 | $15.44 | $0.71 | 279,129.0 | +0.64% |
| 2025-08-20 | $15.64 | $15.46 | $0.18 | 354,362.0 | +0.32% |
| 2025-08-19 | $15.89 | $15.41 | $0.48 | 470,797.0 | -0.32% |
| 2025-08-18 | $15.86 | $15.39 | $0.465 | 520,776.0 | +0.52% |
| 2025-08-15 | $15.64 | $15.28 | $0.36 | 365,341.0 | +1.05% |
| 2025-08-14 | $16.11 | $15.20 | $0.91 | 341,424.0 | -2.55% |
| 2025-08-13 | $16.12 | $15.23 | $0.885 | 582,775.0 | +3.29% |
| 2025-08-12 | $15.70 | $15.17 | $0.53 | 545,410.0 | -1.30% |
| 2025-08-11 | $15.89 | $15.33 | $0.56 | 266,453.0 | -1.79% |
| 2025-08-08 | $16.86 | $15.54 | $1.32 | 371,646.0 | -3.92% |
| 2025-08-07 | $16.64 | $15.88 | $0.755 | 511,274.0 | -0.55% |
| 2025-08-06 | $16.63 | $15.24 | $1.38 | 1,072,043.0 | +2.56% |
| 2025-08-05 | $17.67 | $15.11 | $2.56 | 1,788,935.0 | -10.61% |
| 2025-08-04 | $18.34 | $17.39 | $0.945 | 672,093.0 | +2.93% |
| 2025-08-01 | $17.55 | $16.61 | $0.94 | 571,245.0 | +2.11% |
| 2025-07-31 | $17.63 | $17.00 | $0.63 | 417,569.0 | -4.33% |
| 2025-07-30 | $18.29 | $17.51 | $0.78 | 371,240.0 | -0.11% |
| 2025-07-29 | $17.89 | $17.38 | $0.5095 | 275,507.0 | +1.25% |
Si Bone Inc (SIBN) 株の年ごとの株価履歴
この詳細な分析では、Si Bone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIBN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Si Bone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSi Bone Inc (SIBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $18.34 | $15.11 | $3.23 | 10,117,372.0 | -2.58% |
| 2025-07 | $19.14 | $16.39 | $2.74 | 6,711,433.0 | -9.51% |
| 2025-06 | $19.33 | $15.88 | $3.44 | 10,849,366.0 | -0.42% |
| 2025-05 | $20.05 | $13.57 | $6.48 | 12,391,534.0 | +38.46% |
| 2025-04 | $14.60 | $12.49 | $2.11 | 6,876,311.0 | -2.71% |
| 2025-03 | $18.11 | $13.65 | $4.46 | 7,194,570.0 | -22.57% |
| 2025-02 | $19.16 | $16.05 | $3.11 | 8,391,315.0 | +8.11% |
| 2025-01 | $17.66 | $13.63 | $4.03 | 6,269,481.0 | +19.54% |
2024年のSi Bone Inc (SIBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.72 | $12.76 | $1.96 | 5,309,410.0 | +1.11% |
| 2024-11 | $16.18 | $11.70 | $4.48 | 8,019,686.0 | -1.74% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
2023年のSi Bone Inc (SIBN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $17.46 | $4.24 | 9,044,025.0 | +10.71% |
| 2023-11 | $19.01 | $15.57 | $3.44 | 8,393,176.0 | +11.46% |
| 2023-10 | $22.56 | $16.33 | $6.23 | 7,744,233.0 | -19.92% |
| 2023-09 | $23.25 | $20.31 | $2.94 | 5,883,981.0 | -7.17% |
| 2023-08 | $25.80 | $20.01 | $5.79 | 8,130,806.0 | -11.18% |
| 2023-07 | $27.86 | $24.46 | $3.40 | 7,196,938.0 | -4.52% |
| 2023-06 | $29.51 | $24.74 | $4.77 | 8,542,469.0 | +7.15% |
| 2023-05 | $27.24 | $21.40 | $5.84 | 14,557,177.0 | +13.94% |
| 2023-04 | $22.51 | $19.12 | $3.39 | 4,750,505.0 | +12.35% |
| 2023-03 | $21.29 | $18.27 | $3.02 | 6,308,566.0 | -0.53% |
| 2023-02 | $21.10 | $15.10 | $6.00 | 4,298,759.0 | +16.12% |
| 2023-01 | $17.85 | $12.44 | $5.41 | 4,551,071.0 | +25.22% |
0.76%
0.43%
大文字化:
|
ボリューム (24 時間):