45.35
price up icon0.05%   0.0237
after-market アフターアワーズ: 45.35 -0.0037 -0.01%
loading

Xtrackers Short Duration High Yield Bond Etf (SHYL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $45.41 $45.29 $0.1173 131,698.0 +0.05%
2025-08-25 $45.35 $45.25 $0.10 49,231.0 -0.11%
2025-08-22 $45.38 $45.08 $0.3007 23,478.0 +0.67%
2025-08-21 $45.11 $45.03 $0.08 70,617.0 -0.13%
2025-08-20 $45.16 $45.08 $0.08 65,161.0 +0.00%
2025-08-19 $45.16 $45.10 $0.06 21,900.0 -0.04%
2025-08-18 $45.16 $45.09 $0.07 23,665.0 -0.09%
2025-08-15 $45.22 $45.11 $0.11 60,187.0 +0.18%
2025-08-14 $45.23 $45.09 $0.14 15,012.0 -0.28%
2025-08-13 $45.25 $45.13 $0.12 62,152.0 +0.29%
2025-08-12 $45.12 $45.03 $0.09 23,915.0 +0.17%
2025-08-11 $45.12 $45.00 $0.1231 15,556.0 +0.02%
2025-08-08 $45.06 $44.98 $0.0787 32,792.0 +0.02%
2025-08-07 $45.09 $44.78 $0.31 15,516.0 -0.09%
2025-08-06 $45.08 $44.99 $0.09 97,232.0 +0.03%
2025-08-05 $45.08 $44.94 $0.14 20,610.0 +0.03%
2025-08-04 $45.04 $44.89 $0.1468 48,193.0 +0.44%
2025-08-01 $44.95 $44.81 $0.14 29,262.0 -0.67%
2025-07-31 $45.28 $45.11 $0.17 23,236.0 -0.02%
2025-07-30 $45.24 $45.13 $0.11 31,581.0 -0.19%
2025-07-29 $45.34 $45.19 $0.15 27,192.0 +0.04%

Xtrackers Short Duration High Yield Bond Etf (SHYL) 株の年ごとの株価履歴

この詳細な分析では、Xtrackers Short Duration High Yield Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHYL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xtrackers Short Duration High Yield Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のXtrackers Short Duration High Yield Bond Etf (SHYL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $45.41 $44.78 $0.63 937,875.0 +0.46%
2025-07 $45.45 $44.87 $0.58 1,187,095.0 -0.39%
2025-06 $45.39 $44.50 $0.8856 438,577.0 +0.94%
2025-05 $44.93 $44.10 $0.825 584,478.0 +1.04%
2025-04 $44.67 $42.03 $2.64 622,076.0 -0.36%
2025-03 $45.30 $44.38 $0.92 646,521.0 -1.74%
2025-02 $45.50 $44.88 $0.625 628,984.0 +0.20%
2025-01 $45.48 $44.50 $0.98 623,309.0 +1.21%

2024年のXtrackers Short Duration High Yield Bond Etf (SHYL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $45.44 $44.55 $0.89 503,099.0 -1.67%
2024-11 $45.55 $44.80 $0.75 447,868.0 +0.75%
2024-10 $45.51 $45.05 $0.46 331,746.0 -1.07%
2024-09 $45.64 $44.58 $1.06 271,818.0 +1.24%
2024-08 $45.22 $43.49 $1.73 283,691.0 +0.70%
2024-07 $44.76 $43.76 $1.00 212,914.0 +1.47%
2024-06 $44.26 $43.87 $0.39 307,371.0 -0.13%
2024-05 $44.27 $43.63 $0.635 556,138.0 +0.62%
2024-04 $44.25 $43.53 $0.7208 276,261.0 -1.45%
2024-03 $44.72 $44.23 $0.49 206,913.0 +0.24%
2024-02 $44.58 $43.94 $0.64 247,456.0 +0.21%
2024-01 $44.58 $44.01 $0.57 469,870.0 -0.09%

2023年のXtrackers Short Duration High Yield Bond Etf (SHYL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $44.63 $43.42 $1.21 255,612.0 +1.55%
2023-11 $43.84 $42.16 $1.68 315,665.0 +3.02%
2023-10 $42.90 $42.00 $0.90 265,242.0 -1.42%
2023-09 $43.45 $42.82 $0.629 241,242.0 -1.35%
2023-08 $43.65 $42.95 $0.704 134,166.0 -0.05%
2023-07 $43.66 $42.77 $0.885 238,343.0 +0.40%
2023-06 $43.49 $42.69 $0.8001 205,108.0 +1.17%
2023-05 $43.26 $42.69 $0.57 406,361.0 -1.30%
2023-04 $43.60 $43.04 $0.56 151,319.0 -0.29%
2023-03 $43.65 $42.46 $1.19 142,527.0 +1.05%
2023-02 $44.25 $42.63 $1.62 332,052.0 -1.56%
2023-01 $44.04 $42.62 $1.42 236,914.0 +2.96%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
大文字化:     |  ボリューム (24 時間):