0.4002
price up icon9.91%   0.0361
pre-market  プレマーケット:  .42   0.0198   +4.95%
loading

Safety Shot Inc (SHOT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.4176 $0.37 $0.0476 715,685.0 +9.91%
2025-03-31 $0.4065 $0.3388 $0.0677 1,229,384.0 -12.05%
2025-03-28 $0.44 $0.40 $0.04 514,260.0 -4.37%
2025-03-27 $0.4498 $0.4275 $0.0223 559,089.0 -3.05%
2025-03-26 $0.4674 $0.433 $0.0344 455,907.0 -2.96%
2025-03-25 $0.4789 $0.46 $0.0189 345,966.0 -1.03%
2025-03-24 $0.496 $0.41 $0.086 641,444.0 -0.45%
2025-03-21 $0.49 $0.445 $0.045 412,250.0 -1.06%
2025-03-20 $0.5133 $0.4705 $0.0428 406,222.0 -6.35%
2025-03-19 $0.55 $0.5019 $0.0481 435,984.0 -4.04%
2025-03-18 $0.5539 $0.4802 $0.0737 650,386.0 +3.92%
2025-03-17 $0.5158 $0.4739 $0.0419 166,683.0 +2.52%
2025-03-14 $0.4997 $0.46 $0.0397 204,923.0 +4.69%
2025-03-13 $0.49 $0.46 $0.03 258,060.0 -2.63%
2025-03-12 $0.5096 $0.4801 $0.0295 281,579.0 -1.63%
2025-03-11 $0.5103 $0.4609 $0.0494 398,830.0 +0.49%
2025-03-10 $0.548 $0.4724 $0.0756 490,137.0 -10.73%
2025-03-07 $0.5688 $0.51 $0.0588 397,353.0 -1.37%
2025-03-06 $0.5999 $0.53 $0.0699 1,357,573.0 -2.20%
2025-03-05 $0.577 $0.46 $0.117 3,024,082.0 +18.35%
2025-03-04 $0.4929 $0.4795 $0.0134 156,232.0 -2.04%

Safety Shot Inc (SHOT) 株の年ごとの株価履歴

この詳細な分析では、Safety Shot Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Safety Shot Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSafety Shot Inc (SHOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.4176 $0.37 $0.0476 715,685.0 +0.00%
2025-03 $0.5999 $0.3388 $0.2611 13,828,869.0 -19.49%
2025-02 $0.5797 $0.41 $0.1697 10,963,647.0 +6.47%
2025-01 $0.89 $0.45 $0.44 18,774,499.0 -35.15%

2024年のSafety Shot Inc (SHOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.07 $0.67 $0.40 16,674,461.0 -18.43%
2024-11 $1.20 $0.783 $0.417 19,917,417.0 -6.83%
2024-10 $1.35 $0.9671 $0.3829 8,456,472.0 -19.11%
2024-09 $1.77 $0.85 $0.92 17,077,798.0 +32.09%
2024-08 $1.13 $0.55 $0.58 34,245,919.0 +15.44%
2024-07 $1.24 $0.80 $0.44 12,257,458.0 -31.03%
2024-06 $1.59 $1.00 $0.59 16,365,416.0 -4.92%
2024-05 $1.59 $1.06 $0.53 18,280,274.0 -20.26%
2024-04 $2.46 $1.45 $1.01 18,247,941.0 -35.98%
2024-03 $2.88 $1.92 $0.965 23,255,893.0 +3.02%
2024-02 $4.04 $2.12 $1.92 38,053,971.0 -25.64%
2024-01 $3.71 $1.70 $2.01 47,613,612.0 -11.11%

2023年のSafety Shot Inc (SHOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.43 $3.31 $3.12 108,369,765.0 -21.65%
2023-11 $7.50 $1.27 $6.23 247,806,847.0 +252.76%
2023-10 $1.54 $1.04 $0.50 11,656,497.0 -15.05%
2023-09 $1.58 $1.34 $0.2399 5,957,261.0 +0.00%
$30.03
price down icon 2.02%
$22.98
price up icon 3.75%
$42.32
price up icon 1.88%
$35.73
price up icon 0.31%
$1,388.79
price up icon 2.87%
$35.21
price down icon 0.79%
大文字化:     |  ボリューム (24 時間):