0.2593
price down icon0.23%   -0.0007
 
loading

Safety Shot Inc (SHOT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.27 $0.25 $0.02 1,314,752.0 -0.27%
2025-06-04 $0.277 $0.2397 $0.0373 4,724,870.0 +0.39%
2025-06-03 $0.42 $0.252 $0.168 37,885,044.0 -0.54%
2025-06-02 $0.30 $0.2507 $0.0493 1,510,336.0 -8.70%
2025-05-30 $0.2908 $0.2711 $0.0198 1,324,173.0 +0.21%
2025-05-29 $0.347 $0.2577 $0.0893 4,762,306.0 -18.62%
2025-05-28 $0.45 $0.3451 $0.1049 9,674,005.0 -9.26%
2025-05-27 $0.42 $0.38 $0.04 1,292,757.0 -5.86%
2025-05-23 $0.42 $0.37 $0.05 2,755,801.0 +9.47%
2025-05-22 $0.381 $0.3627 $0.0183 1,405,086.0 -2.53%
2025-05-21 $0.394 $0.3787 $0.0153 1,276,653.0 -0.52%
2025-05-20 $0.4067 $0.3808 $0.0259 804,522.0 -4.77%
2025-05-19 $0.4141 $0.4001 $0.014 587,327.0 -1.00%
2025-05-16 $0.4335 $0.38 $0.0535 2,080,115.0 -0.22%
2025-05-15 $0.465 $0.3977 $0.0673 1,250,155.0 -6.84%
2025-05-14 $0.498 $0.405 $0.093 2,213,730.0 -2.07%
2025-05-13 $0.51 $0.44 $0.07 2,116,849.0 -9.56%
2025-05-12 $0.52 $0.485 $0.035 661,962.0 +0.28%
2025-05-09 $0.51 $0.47 $0.04 1,619,173.0 -0.62%
2025-05-08 $0.5098 $0.48 $0.0298 803,621.0 +0.99%
2025-05-07 $0.5191 $0.4813 $0.0378 1,236,593.0 -0.82%
2025-05-06 $0.52 $0.485 $0.035 1,072,847.0 -2.39%

Safety Shot Inc (SHOT) 株の年ごとの株価履歴

この詳細な分析では、Safety Shot Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Safety Shot Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSafety Shot Inc (SHOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.42 $0.2397 $0.1803 45,435,002.0 -9.08%
2025-05 $0.54 $0.2577 $0.2823 41,775,221.0 -45.07%
2025-04 $0.5718 $0.36 $0.2118 25,656,116.0 +42.60%
2025-03 $0.5999 $0.3388 $0.2611 13,113,184.0 -26.76%
2025-02 $0.5797 $0.41 $0.1697 10,963,647.0 +6.47%
2025-01 $0.89 $0.45 $0.44 18,774,499.0 -35.15%

2024年のSafety Shot Inc (SHOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.07 $0.67 $0.40 16,674,461.0 -18.43%
2024-11 $1.20 $0.783 $0.417 19,917,417.0 -6.83%
2024-10 $1.35 $0.9671 $0.3829 8,456,472.0 -19.11%
2024-09 $1.77 $0.85 $0.92 17,077,798.0 +32.09%
2024-08 $1.13 $0.55 $0.58 34,245,919.0 +15.44%
2024-07 $1.24 $0.80 $0.44 12,257,458.0 -31.03%
2024-06 $1.59 $1.00 $0.59 16,365,416.0 -4.92%
2024-05 $1.59 $1.06 $0.53 18,280,274.0 -20.26%
2024-04 $2.46 $1.45 $1.01 18,247,941.0 -35.98%
2024-03 $2.88 $1.92 $0.965 23,255,893.0 +3.02%
2024-02 $4.04 $2.12 $1.92 38,053,971.0 -25.64%
2024-01 $3.71 $1.70 $2.01 47,613,612.0 -11.11%

2023年のSafety Shot Inc (SHOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.43 $3.31 $3.12 108,369,765.0 -21.65%
2023-11 $7.50 $1.27 $6.23 247,806,847.0 +252.76%
2023-10 $1.54 $1.04 $0.50 11,656,497.0 -15.05%
2023-09 $1.58 $1.34 $0.2399 5,957,261.0 +0.00%
$34.13
price down icon 1.51%
$22.40
price down icon 8.22%
$45.80
price up icon 0.02%
$107.23
price down icon 0.55%
$39.90
price down icon 0.32%
$31.00
price down icon 1.12%
大文字化:     |  ボリューム (24 時間):