9.05
price down icon1.84%   -0.17
after-market アフターアワーズ: 9.06 0.010 +0.11%
loading

Sunstone Hotel Investors Inc (SHO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $9.18 $9.02 $0.16 817,019.0 -1.84%
2025-10-27 $9.26 $9.06 $0.20 1,178,983.0 +1.32%
2025-10-24 $9.21 $9.09 $0.125 782,731.0 -0.44%
2025-10-23 $9.34 $9.12 $0.22 729,579.0 -1.83%
2025-10-22 $9.43 $9.22 $0.20 1,177,144.0 +0.98%
2025-10-21 $9.38 $9.21 $0.17 1,368,384.0 -0.43%
2025-10-20 $9.32 $9.15 $0.175 662,597.0 +0.65%
2025-10-17 $9.23 $9.11 $0.125 973,708.0 +0.44%
2025-10-16 $9.40 $9.11 $0.29 1,052,130.0 -2.03%
2025-10-15 $9.38 $9.12 $0.263 1,295,628.0 +2.97%
2025-10-14 $9.11 $8.82 $0.285 1,300,845.0 +1.23%
2025-10-13 $9.01 $8.84 $0.17 725,302.0 +1.82%
2025-10-10 $9.04 $8.76 $0.28 1,789,747.0 -2.22%
2025-10-09 $9.18 $8.92 $0.26 1,210,255.0 -1.21%
2025-10-08 $9.23 $9.07 $0.165 1,097,919.0 +0.00%
2025-10-07 $9.26 $9.12 $0.135 1,419,416.0 -1.08%
2025-10-06 $9.37 $9.16 $0.205 1,299,320.0 -0.97%
2025-10-03 $9.46 $9.29 $0.16 1,074,801.0 -0.21%
2025-10-02 $9.43 $9.28 $0.15 1,074,279.0 -0.11%
2025-10-01 $9.42 $9.27 $0.15 928,278.0 -0.32%
2025-09-30 $9.47 $9.26 $0.22 1,511,860.0 -1.99%

Sunstone Hotel Investors Inc (SHO) 株の年ごとの株価履歴

この詳細な分析では、Sunstone Hotel Investors Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sunstone Hotel Investors Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSunstone Hotel Investors Inc (SHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $9.46 $8.76 $0.695 22,775,084.0 -3.42%
2025-09 $10.27 $9.24 $1.03 47,360,513.0 -1.16%
2025-08 $9.61 $8.48 $1.13 51,841,778.0 +8.34%
2025-07 $9.29 $8.63 $0.665 38,230,559.0 +0.81%
2025-06 $9.34 $8.43 $0.905 55,646,042.0 -3.13%
2025-05 $9.38 $8.14 $1.23 50,148,673.0 +7.43%
2025-04 $9.60 $7.45 $2.15 65,986,272.0 -11.37%
2025-03 $10.66 $9.28 $1.38 43,063,904.0 -10.21%
2025-02 $11.51 $10.35 $1.16 32,674,197.0 -7.50%
2025-01 $12.27 $11.15 $1.12 42,018,052.0 -4.31%

2024年のSunstone Hotel Investors Inc (SHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.41 $10.65 $1.76 65,662,588.0 +10.05%
2024-11 $11.10 $9.88 $1.22 54,137,478.0 +6.54%
2024-10 $10.56 $9.96 $0.60 47,959,520.0 -2.23%
2024-09 $10.89 $9.65 $1.24 40,741,946.0 -1.05%
2024-08 $10.53 $9.39 $1.14 59,426,482.0 +0.68%
2024-07 $10.86 $10.00 $0.855 43,387,254.0 -0.96%
2024-06 $10.53 $9.87 $0.66 28,959,145.0 +1.75%
2024-05 $10.64 $10.03 $0.615 31,388,866.0 +0.78%
2024-04 $11.17 $10.05 $1.12 34,004,989.0 -8.44%
2024-03 $11.59 $10.82 $0.77 36,366,466.0 -0.45%
2024-02 $11.54 $10.29 $1.26 44,392,259.0 +4.87%
2024-01 $11.07 $10.39 $0.68 39,826,193.0 -0.56%

2023年のSunstone Hotel Investors Inc (SHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.21 $9.80 $1.41 53,517,150.0 +8.60%
2023-11 $10.05 $9.07 $0.98 59,643,245.0 +6.24%
2023-10 $9.67 $9.03 $0.64 51,118,647.0 -0.53%
2023-09 $9.59 $8.79 $0.805 45,951,944.0 +4.12%
2023-08 $10.20 $8.61 $1.59 57,677,208.0 -11.87%
2023-07 $10.70 $9.64 $1.05 38,146,903.0 +0.69%
2023-06 $10.93 $9.47 $1.46 46,598,793.0 +2.53%
2023-05 $10.72 $9.37 $1.36 44,737,575.0 +3.57%
2023-04 $9.98 $9.24 $0.745 36,808,835.0 -3.54%
2023-03 $10.84 $8.60 $2.24 54,815,844.0 -6.53%
2023-02 $11.38 $9.96 $1.41 38,287,453.0 -3.82%
2023-01 $11.02 $9.27 $1.75 41,505,766.0 +13.77%
reit_hotel_motel DRH
$7.72
price down icon 1.28%
reit_hotel_motel PEB
$10.92
price down icon 1.62%
reit_hotel_motel XHR
$12.85
price down icon 1.15%
reit_hotel_motel PK
$11.06
price down icon 1.95%
reit_hotel_motel RLJ
$6.89
price down icon 2.41%
大文字化:     |  ボリューム (24 時間):