ストックスクリーナーアプリを入手
42.24
0.26%
-0.11
Proshares Short S P 500 1 X Shares (SH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $42.40 | $42.20 | $0.20 | 3,246,311.0 | -0.26% |
| 2024-11-21 | $42.79 | $42.24 | $0.55 | 5,980,185.0 | -0.52% |
| 2024-11-20 | $42.98 | $42.55 | $0.425 | 3,859,358.0 | +0.00% |
| 2024-11-19 | $43.02 | $42.51 | $0.5099 | 3,108,157.0 | -0.35% |
| 2024-11-18 | $42.91 | $42.62 | $0.295 | 2,991,269.0 | -0.40% |
| 2024-11-15 | $43.00 | $42.56 | $0.4352 | 4,364,493.0 | +1.37% |
| 2024-11-14 | $42.35 | $41.99 | $0.36 | 6,389,716.0 | +0.67% |
| 2024-11-13 | $42.19 | $41.88 | $0.305 | 5,153,408.0 | -0.02% |
| 2024-11-12 | $42.22 | $41.87 | $0.35 | 9,282,275.0 | +0.33% |
| 2024-11-11 | $42.02 | $41.80 | $0.2217 | 7,405,339.0 | -0.10% |
| 2024-11-08 | $42.08 | $41.84 | $0.24 | 8,919,420.0 | -0.36% |
| 2024-11-07 | $42.26 | $42.01 | $0.25 | 5,202,834.0 | -0.73% |
| 2024-11-06 | $42.82 | $42.32 | $0.5004 | 9,926,810.5 | -2.48% |
| 2024-11-05 | $43.92 | $43.48 | $0.4412 | 6,316,141.3 | -1.18% |
| 2024-11-04 | $44.16 | $43.80 | $0.36 | 6,526,518.8 | +0.18% |
| 2024-11-01 | $43.92 | $43.52 | $0.40 | 10,710,697.0 | -0.27% |
| 2024-10-31 | $44.04 | $43.52 | $0.52 | 7,703,595.5 | +1.94% |
| 2024-10-30 | $43.24 | $42.92 | $0.32 | 6,290,083.0 | +0.28% |
| 2024-10-29 | $43.32 | $42.96 | $0.36 | 5,118,602.8 | -0.09% |
| 2024-10-28 | $43.12 | $42.96 | $0.16 | 4,417,864.5 | -0.28% |
| 2024-10-25 | $43.30 | $42.80 | $0.4984 | 8,067,020.3 | +0.09% |
| 2024-10-24 | $43.40 | $43.08 | $0.32 | 5,510,058.8 | -0.18% |
Proshares Short S P 500 1 X Shares (SH) 株の年ごとの株価履歴
この詳細な分析では、Proshares Short S P 500 1 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Proshares Short S P 500 1 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のProshares Short S P 500 1 X Shares (SH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $44.16 | $41.80 | $2.36 | 102,629,243.5 | -4.09% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
2023年のProshares Short S P 500 1 X Shares (SH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| 2023-11 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| 2023-10 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| 2023-09 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| 2023-08 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| 2023-07 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| 2023-06 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| 2023-05 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| 2023-04 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| 2023-03 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| 2023-02 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| 2023-01 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
2022年のProshares Short S P 500 1 X Shares (SH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $65.28 | $59.12 | $6.16 | 162,267,599.5 | +6.16% |
| 2022-11 | $66.76 | $60.36 | $6.40 | 154,843,778.0 | -5.33% |
| 2022-10 | $70.84 | $63.20 | $7.64 | 182,320,712.5 | -7.70% |
| 2022-09 | $69.16 | $60.32 | $8.84 | 238,312,954.8 | +9.92% |
| 2022-08 | $62.88 | $57.56 | $5.32 | 229,703,423.3 | +4.24% |
| 2022-07 | $67.04 | $60.16 | $6.88 | 186,694,068.3 | -8.50% |
| 2022-06 | $68.80 | $60.20 | $8.60 | 208,845,116.3 | +8.35% |
| 2022-05 | $66.16 | $58.88 | $7.28 | 232,200,572.3 | -1.04% |
| 2022-04 | $61.60 | $55.56 | $6.04 | 199,699,575.8 | +9.08% |
| 2022-03 | $61.76 | $55.08 | $6.68 | 204,001,750.0 | -4.08% |
| 2022-02 | $62.52 | $56.24 | $6.28 | 134,037,636.0 | +2.58% |
| 2022-01 | $61.24 | $53.89 | $7.35 | 117,060,871.5 | +5.14% |
0.73%
大文字化:
|
ボリューム (24 時間):