loading
概要 ニュース 株価時系列 なぜSGOVが下落しているのか？ ディスカッション 予測 株の配当実績

Ishares 0 3 Month Treasury Bond Etf (SGOV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-05 $100.5 $100.4 $0.01 15,009,297.0 +0.02%
2025-09-04 $100.4 $100.4 $0.01 11,109,740.0 +0.02%
2025-09-03 $100.4 $100.4 $0.01 14,023,535.0 +0.01%
2025-09-02 $100.4 $100.4 $0.01 26,992,855.0 -0.35%
2025-08-29 $100.7 $100.7 $0.02 21,091,672.0 +0.06%
2025-08-28 $100.7 $100.7 $0.010 8,619,077.0 +0.01%
2025-08-27 $100.7 $100.7 $0.01 7,203,089.0 +0.01%
2025-08-26 $100.7 $100.7 $0.01 8,548,710.0 +0.01%
2025-08-25 $100.7 $100.7 $0.010 13,199,321.0 +0.01%
2025-08-22 $100.6 $100.6 $0.01 12,638,309.0 +0.04%
2025-08-21 $100.6 $100.6 $0.01 8,678,791.0 +0.00%
2025-08-20 $100.6 $100.6 $0.010 10,725,306.0 +0.02%
2025-08-19 $100.6 $100.6 $0.01 10,291,903.0 +0.00%
2025-08-18 $100.6 $100.6 $0.02 14,656,941.0 +0.03%
2025-08-15 $100.6 $100.5 $0.01 9,383,885.0 +0.03%
2025-08-14 $100.5 $100.5 $0.01 9,627,553.0 +0.01%
2025-08-13 $100.5 $100.5 $0.02 12,005,181.0 +0.02%
2025-08-12 $100.5 $100.5 $0.01 12,834,517.0 +0.00%
2025-08-11 $100.5 $100.5 $0.010 12,786,460.0 +0.01%
2025-08-08 $100.5 $100.5 $0.01 11,895,431.0 +0.05%

Ishares 0 3 Month Treasury Bond Etf (SGOV) 株の年ごとの株価履歴

この詳細な分析では、Ishares 0 3 Month Treasury Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares 0 3 Month Treasury Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares 0 3 Month Treasury Bond Etf (SGOV) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-09 $100.5 $100.4 $0.07 82,144,724.0 -0.30%
2025-08 $100.7 $100.4 $0.35 258,255,722.0 +0.02%
2025-07 $100.7 $100.4 $0.36 239,557,090.0 +0.03%
2025-06 $100.7 $100.4 $0.33 207,424,438.0 -0.02%
2025-05 $100.7 $100.4 $0.36 249,948,313.0 +0.02%
2025-04 $100.7 $100.3 $0.35 290,581,022.0 +0.02%
2025-03 $100.7 $100.3 $0.33 241,822,454.0 +0.02%
2025-02 $100.7 $100.3 $0.33 170,229,246.0 -0.03%
2025-01 $100.7 $100.3 $0.36 138,883,637.0 +0.36%

2024年のIshares 0 3 Month Treasury Bond Etf (SGOV) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2024-12 $100.5 $100.2 $0.37 125,768,924.0 -0.39%
2024-11 $100.7 $100.3 $0.36 111,487,546.0 -0.02%
2024-10 $100.7 $100.3 $0.39 108,879,874.0 -0.02%
2024-09 $100.7 $100.3 $0.41 101,584,505.0 -0.02%
2024-08 $100.8 $100.3 $0.46 106,764,271.0 +0.02%
2024-07 $100.7 $100.3 $0.43 92,696,219.0 +0.01%
2024-06 $100.7 $100.3 $0.39 80,152,018.0 -0.04%
2024-05 $100.8 $100.3 $0.45 85,122,515.0 +0.05%
2024-04 $100.7 $100.3 $0.42 85,047,101.0 -0.01%
2024-03 $100.7 $100.3 $0.41 67,076,064.0 +0.01%
2024-02 $100.7 $100.3 $0.40 65,399,604.0 -0.01%
2024-01 $100.7 $100.3 $0.44 66,212,571.0 +0.44%

2023年のIshares 0 3 Month Treasury Bond Etf (SGOV) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2023-12 $100.5 $100.0 $0.42 69,837,642.0 -0.46%
2023-11 $100.7 $100.3 $0.46 74,532,256.0 +0.03%
2023-10 $100.7 $100.3 $0.44 72,078,886.0 +0.03%
2023-09 $100.7 $100.3 $0.41 57,441,881.0 +0.00%
2023-08 $100.7 $100.2 $0.48 59,884,537.0 +0.05%
2023-07 $100.6 $100.2 $0.39 46,720,734.0 -0.01%
2023-06 $100.6 $100.2 $0.43 47,652,308.0 +0.04%
2023-05 $100.6 $100.2 $0.43 44,294,593.0 +0.03%
2023-04 $100.6 $100.2 $0.36 48,334,849.0 -0.02%
2023-03 $100.6 $100.4 $0.22 34,837,885.0 +0.00%

SGOVに似た銘柄

exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Yahooで開く | Google で開く | Finviz で開く | マーケットウォッチで開く | エドガーでオープン | ロイターで開く
大文字化:     |  ボリューム (24 時間):