2.24
price up icon1.78%   0.010
 
loading

Sight Sciences Inc (SGHT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $2.29 $2.04 $0.25 155,439.0 +1.78%
2025-04-02 $2.54 $2.19 $0.35 310,273.0 -1.75%
2025-04-01 $2.36 $2.20 $0.16 161,268.0 -4.58%
2025-03-31 $2.50 $2.40 $0.10 110,157.0 -5.88%
2025-03-28 $2.73 $2.54 $0.19 82,035.0 -6.93%
2025-03-27 $2.79 $2.65 $0.14 94,410.0 +2.43%
2025-03-26 $2.79 $2.64 $0.148 83,370.0 -0.56%
2025-03-25 $3.10 $2.68 $0.42 123,023.0 -12.38%
2025-03-24 $3.12 $2.90 $0.225 127,770.0 +6.23%
2025-03-21 $3.00 $2.75 $0.25 296,884.0 -1.70%
2025-03-20 $3.13 $2.84 $0.29 357,286.0 -1.34%
2025-03-19 $3.10 $2.82 $0.28 251,824.0 +3.47%
2025-03-18 $2.88 $2.69 $0.185 115,742.0 +3.60%
2025-03-17 $2.83 $2.63 $0.20 226,092.0 +2.21%
2025-03-14 $2.73 $2.56 $0.17 203,253.0 +13.10%
2025-03-13 $2.75 $2.40 $0.35 315,665.0 -10.59%
2025-03-12 $2.93 $2.65 $0.28 524,011.0 -3.58%
2025-03-11 $2.88 $2.45 $0.4292 430,224.0 +13.88%
2025-03-10 $2.59 $2.25 $0.34 677,431.0 +3.81%
2025-03-07 $2.50 $2.26 $0.235 264,886.0 -5.22%
2025-03-06 $2.51 $2.17 $0.34 737,862.0 +2.89%
2025-03-05 $2.58 $2.34 $0.24 305,840.0 -2.02%
2025-03-04 $2.50 $2.46 $0.045 71,790.0 -1.59%

Sight Sciences Inc (SGHT) 株の年ごとの株価履歴

この詳細な分析では、Sight Sciences Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGHT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sight Sciences Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSight Sciences Inc (SGHT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.54 $2.04 $0.50 626,980.0 -4.58%
2025-03 $3.13 $2.17 $0.96 5,680,292.0 -9.43%
2025-02 $2.94 $2.29 $0.655 4,732,243.0 -5.36%
2025-01 $3.73 $2.67 $1.06 4,747,845.0 -23.08%

2024年のSight Sciences Inc (SGHT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.12 $3.30 $0.815 4,532,228.0 -11.53%
2024-11 $5.33 $3.65 $1.68 5,548,461.0 -20.20%
2024-10 $6.35 $4.94 $1.41 3,480,933.0 -20.63%
2024-09 $7.03 $6.12 $0.91 3,600,266.0 -6.94%
2024-08 $7.78 $5.28 $2.50 3,738,625.0 -12.98%
2024-07 $8.45 $5.85 $2.60 4,299,170.0 +16.64%
2024-06 $7.44 $5.90 $1.54 3,996,842.0 +1.68%
2024-05 $6.79 $5.15 $1.64 2,573,338.0 +18.20%
2024-04 $6.34 $4.88 $1.46 4,705,165.0 +5.11%
2024-03 $5.47 $4.01 $1.46 2,557,178.0 +31.34%
2024-02 $4.64 $4.02 $0.62 3,004,827.0 -5.19%
2024-01 $6.01 $4.23 $1.78 7,948,109.0 -17.83%

2023年のSight Sciences Inc (SGHT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.00 $2.58 $3.42 18,998,774.0 +51.32%
2023-11 $3.79 $1.52 $2.27 8,812,331.0 +115.14%
2023-10 $4.46 $1.04 $3.42 13,342,549.0 -52.97%
2023-09 $6.74 $2.78 $3.96 8,376,246.0 -48.63%
2023-08 $9.03 $6.19 $2.84 2,817,924.0 -25.45%
2023-07 $9.31 $7.04 $2.27 1,819,974.0 +6.28%
2023-06 $9.73 $7.05 $2.68 3,302,253.0 -13.66%
2023-05 $11.20 $8.71 $2.48 2,240,803.0 -0.83%
2023-04 $10.76 $7.79 $2.97 2,250,367.0 +10.64%
2023-03 $11.27 $8.36 $2.91 2,546,093.0 -20.40%
2023-02 $13.32 $10.03 $3.29 2,541,572.0 -4.60%
2023-01 $15.29 $10.74 $4.55 2,643,613.0 -5.73%
medical_devices STE
$223.75
price down icon 1.72%
medical_devices ZBH
$112.22
price down icon 0.92%
medical_devices PHG
$24.22
price down icon 2.37%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$71.97
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):