loading

Shengfeng Development Ltd (SFWL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $1.02 $1.00 $0.0176 1,568.0 -1.02%
2025-06-30 $1.02 $0.9132 $0.1068 29,426.0 +5.19%
2025-06-27 $0.9891 $0.94 $0.0491 3,382.0 -0.02%
2025-06-26 $1.02 $0.934 $0.086 36,003.0 +2.31%
2025-06-25 $0.948 $0.913 $0.035 2,368.0 -0.01%
2025-06-24 $0.9481 $0.925 $0.0231 2,829.0 -1.23%
2025-06-23 $0.9599 $0.91 $0.0499 3,709.0 -0.84%
2025-06-20 $0.9716 $0.91 $0.0616 21,035.0 -0.37%
2025-06-18 $0.9716 $0.962 $0.0096 1,151.0 -1.03%
2025-06-17 $0.9817 $0.96 $0.0217 4,655.0 -1.83%
2025-06-16 $1.00 $0.95 $0.05 4,359.0 +1.01%
2025-06-13 $0.999 $0.97 $0.029 6,231.0 +2.06%
2025-06-12 $0.999 $0.9501 $0.0489 8,340.0 -2.90%
2025-06-11 $1.00 $0.9895 $0.0105 2,659.0 +2.51%
2025-06-10 $1.01 $0.95 $0.06 33,920.0 +0.84%
2025-06-09 $0.9664 $0.9482 $0.0182 3,229.0 +0.00%
2025-06-06 $0.9664 $0.9532 $0.0132 11,386.0 +0.00%
2025-06-05 $0.986 $0.9482 $0.0378 12,320.0 -3.79%
2025-06-04 $1.01 $0.955 $0.055 15,165.0 -0.50%
2025-06-03 $1.02 $0.97 $0.05 8,387.0 -0.05%

Shengfeng Development Ltd (SFWL) 株の年ごとの株価履歴

この詳細な分析では、Shengfeng Development Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSFWL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Shengfeng Development Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のShengfeng Development Ltd (SFWL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.02 $0.91 $0.11 215,950.0 -0.77%
2025-05 $1.06 $0.9101 $0.1451 208,905.0 -0.25%
2025-04 $1.05 $0.8612 $0.1888 474,018.0 +3.89%
2025-03 $1.08 $0.95 $0.135 220,637.0 +0.70%
2025-02 $1.07 $0.95 $0.12 368,420.0 +1.56%
2025-01 $1.16 $0.955 $0.205 953,603.0 -11.11%

2024年のShengfeng Development Ltd (SFWL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.24 $1.00 $0.235 989,229.0 -16.39%
2024-11 $1.39 $1.09 $0.30 1,260,560.0 -5.80%
2024-10 $1.60 $1.18 $0.4194 2,370,363.0 -1.15%
2024-09 $1.41 $1.18 $0.23 1,061,568.0 +1.55%
2024-08 $1.32 $1.10 $0.22 771,975.0 +1.57%
2024-07 $1.35 $1.15 $0.20 1,599,226.0 -2.31%
2024-06 $2.15 $0.81 $1.34 16,131,196.0 -34.34%
2024-05 $2.10 $1.66 $0.44 2,086,242.0 +13.14%
2024-04 $2.23 $1.38 $0.849 11,562,908.0 +3.55%
2024-03 $1.89 $1.54 $0.3499 2,653,552.0 -1.74%
2024-02 $2.19 $1.45 $0.74 7,776,754.0 +8.86%
2024-01 $3.82 $1.57 $2.25 16,633,054.0 -46.26%

2023年のShengfeng Development Ltd (SFWL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.94 $2.24 $13.70 36,470,366.0 -77.94%
2023-11 $15.09 $8.90 $6.19 4,467,331.0 +15.61%
2023-10 $17.51 $9.62 $7.89 2,776,974.0 -3.11%
2023-09 $17.60 $6.50 $11.10 6,594,138.0 +94.13%
2023-08 $6.48 $4.53 $1.95 3,932,846.0 +7.54%
2023-07 $10.68 $4.84 $5.84 4,893,412.0 -37.84%
2023-06 $11.80 $6.88 $4.92 4,682,183.0 -8.39%
2023-05 $12.45 $3.95 $8.50 31,648,737.0 +143.55%
2023-04 $5.97 $2.94 $3.03 7,356,293.0 +0.00%
integrated_freight_logistics PBI
$11.03
price up icon 1.24%
$35.74
price up icon 6.68%
$147.10
price up icon 5.59%
integrated_freight_logistics GXO
$49.91
price up icon 2.46%
$99.09
price up icon 3.34%
integrated_freight_logistics ZTO
$17.91
price up icon 0.96%
大文字化:     |  ボリューム (24 時間):