loading

Samfine Creation Holdings Group Ltd (SFHG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.83 $0.8156 $0.0144 31,898.0 +0.94%
2025-07-31 $0.8399 $0.8083 $0.0316 55,798.0 +2.40%
2025-07-30 $0.8498 $0.7819 $0.0679 123,075.0 -4.33%
2025-07-29 $0.875 $0.808 $0.067 39,162.0 +2.76%
2025-07-28 $0.889 $0.8047 $0.0843 44,697.0 -0.22%
2025-07-25 $0.85 $0.77 $0.08 92,881.0 +3.81%
2025-07-24 $0.92 $0.655 $0.265 87,736.0 -13.60%
2025-07-23 $0.8993 $0.8514 $0.0479 6,990.0 +3.44%
2025-07-22 $0.934 $0.8106 $0.1234 98,459.0 -2.26%
2025-07-21 $0.9629 $0.888 $0.0749 79,032.0 -6.38%
2025-07-18 $0.9695 $0.95 $0.0195 32,802.0 +0.30%
2025-07-17 $0.9688 $0.9473 $0.0215 51,709.0 +1.87%
2025-07-16 $0.955 $0.912 $0.043 55,792.0 +2.18%
2025-07-15 $0.9749 $0.906 $0.0689 99,804.0 -3.32%
2025-07-14 $0.95 $0.933 $0.017 108,581.0 +2.08%
2025-07-11 $0.9485 $0.9198 $0.0287 96,921.0 +4.10%
2025-07-10 $0.8995 $0.848 $0.0515 66,746.0 +6.79%
2025-07-09 $0.83 $0.81 $0.02 58,330.0 +1.17%
2025-07-08 $0.82 $0.781 $0.039 50,078.0 +3.84%
2025-07-07 $0.795 $0.78 $0.015 49,186.0 +1.33%
2025-07-03 $0.7849 $0.7645 $0.0204 32,722.0 +2.22%
2025-07-02 $0.7979 $0.75 $0.0479 49,797.0 -2.07%

Samfine Creation Holdings Group Ltd (SFHG) 株の年ごとの株価履歴

この詳細な分析では、Samfine Creation Holdings Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSFHG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Samfine Creation Holdings Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSamfine Creation Holdings Group Ltd (SFHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.9749 $0.655 $0.3199 1,455,748.0 +9.33%
2025-06 $0.85 $0.65 $0.20 949,910.0 -10.58%
2025-05 $1.05 $0.63 $0.42 2,141,231.0 +28.67%
2025-04 $0.7608 $0.616 $0.1448 1,738,076.0 -3.47%
2025-03 $0.8701 $0.5999 $0.2702 6,940,460.0 -8.68%
2025-02 $1.29 $0.7016 $0.5884 28,837,367.0 -18.06%
2025-01 $2.32 $0.7926 $1.53 17,961,311.0 -25.61%

2024年のSamfine Creation Holdings Group Ltd (SFHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.00 $0.61 $23.39 70,904,365.0 -90.20%
2024-11 $15.94 $8.04 $7.90 13,458,836.0 +3.47%
2024-10 $12.00 $6.50 $5.50 4,690,218.0 +0.00%
specialty_business_services DLB
$69.84
price down icon 7.09%
specialty_business_services ULS
$71.88
price down icon 1.70%
$24.15
price down icon 3.59%
$41.84
price down icon 1.69%
specialty_business_services RTO
$23.93
price down icon 3.37%
specialty_business_services RBA
$107.36
price down icon 0.95%
大文字化:     |  ボリューム (24 時間):