ストックスクリーナーアプリを入手
108.30
2.77%
-3.08
プレマーケット:
108.00
-0.30
-0.28%
Sezzle Inc (SEZL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-28 | $111.0 | $107.7 | $3.28 | 392,250.0 | -2.77% |
| 2026-09-25 | $113.4 | $108.2 | $5.16 | 469,765.0 | +1.46% |
| 2026-09-24 | $110.5 | $104.9 | $5.62 | 737,555.0 | +2.70% |
| 2026-09-23 | $111.4 | $105.8 | $5.62 | 799,339.0 | -2.83% |
| 2026-09-22 | $119.0 | $109.6 | $9.37 | 1,049,815.0 | -5.62% |
| 2026-09-21 | $119.5 | $115.9 | $3.62 | 731,935.0 | +0.00% |
| 2026-09-18 | $117.2 | $112.6 | $4.59 | 480,930.0 | +3.07% |
| 2026-09-17 | $120.5 | $112.9 | $7.60 | 599,335.0 | -3.61% |
| 2026-09-16 | $120.5 | $115.4 | $5.12 | 305,875.0 | -1.47% |
| 2026-09-15 | $122.3 | $117.9 | $4.41 | 238,121.0 | -2.06% |
| 2026-09-14 | $122.2 | $118.2 | $3.95 | 326,047.0 | +2.27% |
| 2026-09-11 | $122.2 | $117.3 | $4.92 | 245,550.0 | +0.39% |
| 2026-09-10 | $120.4 | $115.4 | $5.04 | 369,672.0 | +1.08% |
| 2026-09-09 | $119.7 | $115.0 | $4.62 | 518,148.0 | -1.02% |
| 2026-09-08 | $120.7 | $117.0 | $3.72 | 352,461.0 | -1.85% |
| 2026-09-04 | $122.4 | $119.3 | $3.06 | 296,464.0 | -1.94% |
| 2026-09-03 | $126.0 | $121.5 | $4.48 | 352,039.0 | +1.20% |
| 2026-09-02 | $121.8 | $113.9 | $7.88 | 472,887.0 | +6.10% |
| 2026-09-01 | $116.9 | $112.4 | $4.45 | 670,631.0 | -5.00% |
Sezzle Inc (SEZL) 株の年ごとの株価履歴
この詳細な分析では、Sezzle Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEZL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sezzle Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSezzle Inc (SEZL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $126.0 | $104.9 | $21.13 | 9,801,069.0 | -10.16% |
| 2026-08 | $184.2 | $114.2 | $70.05 | 16,881,984.0 | -22.10% |
| 2026-07 | $195.7 | $147.4 | $48.30 | 12,842,018.0 | -9.84% |
| 2026-06 | $174.3 | $108.5 | $65.74 | 13,709,746.0 | +45.26% |
| 2026-05 | $121.8 | $80.50 | $41.30 | 15,239,818.0 | +48.43% |
| 2026-04 | $88.99 | $56.71 | $32.28 | 15,497,594.0 | +25.77% |
| 2026-03 | $78.00 | $59.05 | $18.95 | 13,203,330.0 | -13.24% |
| 2026-02 | $86.68 | $55.00 | $31.68 | 18,332,854.0 | +15.35% |
| 2026-01 | $81.35 | $62.85 | $18.50 | 15,321,811.0 | -0.37% |
2025年のSezzle Inc (SEZL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| 2025-11 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| 2025-10 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| 2025-09 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| 2025-08 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| 2025-07 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| 2025-06 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| 2025-05 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| 2025-04 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| 2025-03 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| 2025-02 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| 2025-01 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
2024年のSezzle Inc (SEZL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| 2024-11 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| 2024-10 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| 2024-09 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| 2024-08 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| 2024-07 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| 2024-06 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| 2024-05 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| 2024-04 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| 2024-03 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| 2024-02 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| 2024-01 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
1.55%
大文字化:
|
ボリューム (24 時間):