loading

Seven Hills Realty Trust (SEVN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-09-30 $13.91 $13.65 $0.2612 66,987.0 +0.36%
2024-09-27 $13.90 $13.70 $0.205 46,575.0 -0.51%
2024-09-26 $13.97 $13.75 $0.22 56,044.0 +0.36%
2024-09-25 $13.99 $13.71 $0.28 57,440.0 -0.87%
2024-09-24 $14.29 $13.81 $0.48 70,930.0 -1.56%
2024-09-23 $14.18 $13.85 $0.33 71,729.0 -1.19%
2024-09-20 $14.47 $13.79 $0.6814 270,762.0 +2.89%
2024-09-19 $13.97 $13.63 $0.34 62,827.0 +0.36%
2024-09-18 $13.92 $13.70 $0.22 40,775.0 -0.22%
2024-09-17 $13.95 $13.70 $0.25 75,532.0 -0.36%
2024-09-16 $13.95 $13.81 $0.14 76,190.0 +0.00%
2024-09-13 $13.92 $13.80 $0.12 57,970.0 +0.43%
2024-09-12 $13.89 $13.65 $0.2399 36,450.0 +1.92%
2024-09-11 $13.82 $13.50 $0.3204 33,708.0 -1.38%
2024-09-10 $13.81 $13.61 $0.1999 30,389.0 -0.15%
2024-09-09 $13.89 $13.74 $0.15 38,992.0 +0.22%
2024-09-06 $13.91 $13.59 $0.32 36,191.0 +0.22%
2024-09-05 $13.80 $13.50 $0.30 44,360.0 -0.15%
2024-09-04 $13.91 $13.67 $0.241 39,205.0 -0.29%

Seven Hills Realty Trust (SEVN) 株の年ごとの株価履歴

この詳細な分析では、Seven Hills Realty Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seven Hills Realty Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSeven Hills Realty Trust (SEVN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-09 $14.47 $13.50 $0.97 1,314,895.0 -0.72%
2024-08 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
2024-07 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
2024-06 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
2024-05 $13.10 $12.20 $0.90 898,898.0 +0.96%
2024-04 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
2024-03 $13.07 $12.19 $0.8799 809,995.0 +3.28%
2024-02 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
2024-01 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

2023年のSeven Hills Realty Trust (SEVN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
2023-11 $11.38 $10.40 $0.98 987,369.0 +9.21%
2023-10 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
2023-09 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
2023-08 $10.94 $10.18 $0.7588 871,927.0 +6.97%
2023-07 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
2023-06 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
2023-05 $10.02 $9.01 $1.01 751,883.0 -5.56%
2023-04 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
2023-03 $11.10 $9.79 $1.31 503,273.0 -9.39%
2023-02 $11.12 $10.56 $0.56 376,347.0 +3.07%
2023-01 $11.43 $8.89 $2.54 1,393,278.0 +18.26%

2022年のSeven Hills Realty Trust (SEVN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $9.91 $8.57 $1.34 795,444.0 -4.32%
2022-11 $10.25 $9.02 $1.23 666,977.0 +2.70%
2022-10 $10.08 $9.11 $0.97 387,470.0 +1.43%
2022-09 $10.47 $9.12 $1.35 504,752.0 -12.22%
2022-08 $10.96 $10.30 $0.66 824,633.0 -4.06%
2022-07 $11.00 $10.49 $0.51 384,062.0 +1.40%
2022-06 $11.33 $10.26 $1.07 678,105.0 -2.82%
2022-05 $11.39 $10.58 $0.81 524,027.0 -3.60%
2022-04 $11.45 $10.81 $0.635 317,492.0 +2.43%
2022-03 $11.45 $10.51 $0.94 418,083.0 +0.82%
2022-02 $11.40 $10.62 $0.7777 435,376.0 +1.75%
2022-01 $11.80 $10.10 $1.70 884,649.0 +4.53%
reit_mortgage MFA
$12.72
price up icon 1.52%
reit_mortgage RC
$7.63
price down icon 2.55%
reit_mortgage TWO
$13.88
price up icon 1.24%
$11.60
price down icon 2.36%
reit_mortgage ABR
$15.56
price down icon 0.64%
$19.01
price down icon 2.71%
大文字化:     |  ボリューム (24 時間):