loading

Senseonics Holdings Inc (SENS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $0.3098 $0.30 $0.0098 3,135,494.0 +1.55%
2024-11-26 $0.3099 $0.295 $0.0149 3,774,361.0 +2.19%
2024-11-25 $0.3249 $0.2968 $0.0281 6,316,817.0 -6.08%
2024-11-22 $0.325 $0.312 $0.013 3,155,263.0 -2.08%
2024-11-21 $0.329 $0.31 $0.019 4,506,033.0 +1.70%
2024-11-20 $0.3278 $0.2958 $0.032 6,967,410.0 -0.13%
2024-11-19 $0.3199 $0.30 $0.0199 3,659,593.0 +5.16%
2024-11-18 $0.3054 $0.2839 $0.0215 6,300,905.0 +6.71%
2024-11-15 $0.29 $0.2751 $0.0149 6,079,493.0 -0.18%
2024-11-14 $0.3049 $0.2797 $0.0252 7,405,095.0 -5.21%
2024-11-13 $0.3119 $0.2751 $0.0368 8,448,103.0 -5.02%
2024-11-12 $0.32 $0.30 $0.02 5,864,627.0 -2.60%
2024-11-11 $0.33 $0.3028 $0.0272 6,363,037.0 +4.83%
2024-11-08 $0.3454 $0.3022 $0.0432 10,134,157.0 -12.53%
2024-11-07 $0.3619 $0.33 $0.0319 6,527,820.0 +5.98%
2024-11-06 $0.3446 $0.33 $0.0146 4,160,949.0 -0.42%
2024-11-05 $0.342 $0.33 $0.012 3,518,116.0 -0.86%
2024-11-04 $0.3433 $0.3353 $0.008 2,008,670.0 -0.77%
2024-11-01 $0.35 $0.335 $0.015 2,334,694.0 +0.41%
2024-10-31 $0.3477 $0.334 $0.0137 3,241,513.0 -1.14%
2024-10-30 $0.369 $0.342 $0.027 3,547,258.0 -2.09%
2024-10-29 $0.3545 $0.3407 $0.0138 2,497,055.0 +1.36%

Senseonics Holdings Inc (SENS) 株の年ごとの株価履歴

この詳細な分析では、Senseonics Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSENS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Senseonics Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSenseonics Holdings Inc (SENS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.3619 $0.2751 $0.0868 103,796,131.0 -8.96%
2024-10 $0.385 $0.326 $0.059 82,797,736.0 -3.26%
2024-09 $0.568 $0.32 $0.248 143,548,642.0 -10.13%
2024-08 $0.4301 $0.365 $0.0651 31,648,944.0 -8.27%
2024-07 $0.4996 $0.38 $0.1196 34,836,483.0 +6.32%
2024-06 $0.44 $0.365 $0.075 38,820,374.0 -7.21%
2024-05 $0.5264 $0.4168 $0.1096 38,871,625.0 -11.70%
2024-04 $0.5401 $0.3838 $0.1563 55,802,496.0 -8.30%
2024-03 $0.645 $0.53 $0.115 43,777,753.0 -24.36%
2024-02 $0.75 $0.5251 $0.2249 59,373,716.0 +24.88%
2024-01 $0.58 $0.501 $0.079 42,648,391.0 -1.39%

2023年のSenseonics Holdings Inc (SENS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.735 $0.567 $0.168 63,423,045.0 -3.41%
2023-11 $0.615 $0.47 $0.145 39,573,210.0 +19.47%
2023-10 $0.5997 $0.4606 $0.1391 39,022,409.0 -18.20%
2023-09 $0.6449 $0.49 $0.1549 94,864,969.0 +18.83%
2023-08 $0.9097 $0.50 $0.4097 147,639,860.0 -43.90%
2023-07 $1.05 $0.7443 $0.3057 105,265,278.0 +18.71%
2023-06 $0.95 $0.6328 $0.3172 232,734,111.0 +19.16%
2023-05 $0.8321 $0.5505 $0.2816 91,695,562.0 +7.61%
2023-04 $0.709 $0.54 $0.169 81,079,848.0 -16.18%
2023-03 $1.05 $0.67 $0.38 91,325,683.0 -31.73%
2023-02 $1.27 $0.961 $0.309 45,546,683.0 -7.96%
2023-01 $1.20 $1.01 $0.19 42,095,752.0 +9.71%

2022年のSenseonics Holdings Inc (SENS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.20 $0.95 $0.25 61,372,743.0 -7.21%
2022-11 $1.30 $1.02 $0.2795 64,916,914.0 -5.93%
2022-10 $1.38 $1.08 $0.30 54,798,913.0 -10.61%
2022-09 $1.80 $1.25 $0.5449 78,369,734.0 -25.84%
2022-08 $2.44 $1.25 $1.19 204,523,901.0 +37.98%
2022-07 $1.40 $0.9859 $0.4141 61,716,565.0 +25.24%
2022-06 $1.22 $0.89 $0.33 66,282,275.0 -11.21%
2022-05 $1.50 $0.7701 $0.7299 110,039,428.0 -17.14%
2022-04 $2.01 $1.36 $0.6489 79,228,599.0 -28.93%
2022-03 $2.08 $1.50 $0.58 175,124,756.0 +9.44%
2022-02 $3.89 $1.40 $2.49 438,902,659.0 -32.84%
2022-01 $3.09 $2.10 $0.99 215,087,001.0 +0.37%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
大文字化:     |  ボリューム (24 時間):