64.21
price up icon3.12%   1.94
after-market アフターアワーズ: 64.21
loading

Seneca Foods Corp (SENEA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $64.27 $61.96 $2.31 16,446.0 +3.12%
2024-11-04 $63.38 $62.23 $1.15 10,422.0 -0.43%
2024-11-01 $63.15 $62.17 $0.9834 13,209.0 +1.15%
2024-10-31 $62.44 $61.74 $0.69 17,708.0 -0.23%
2024-10-30 $63.12 $61.80 $1.32 12,816.0 -1.05%
2024-10-29 $62.84 $62.31 $0.5348 10,581.0 -0.90%
2024-10-28 $63.65 $62.09 $1.56 19,323.0 +2.58%
2024-10-25 $62.80 $61.46 $1.34 10,540.0 -1.20%
2024-10-24 $62.58 $61.40 $1.18 16,962.0 +0.66%
2024-10-23 $61.95 $60.92 $1.03 8,479.0 +0.47%
2024-10-22 $62.21 $61.27 $0.94 15,157.0 -0.40%
2024-10-21 $63.67 $61.82 $1.85 18,326.0 -2.63%
2024-10-18 $64.69 $63.37 $1.32 13,602.0 -1.85%
2024-10-17 $64.78 $63.58 $1.20 13,651.0 +0.95%
2024-10-16 $64.75 $63.35 $1.40 11,221.0 +0.66%
2024-10-15 $64.85 $63.75 $1.10 14,661.0 -0.22%
2024-10-14 $64.28 $63.43 $0.845 18,646.0 +0.55%
2024-10-11 $63.63 $62.99 $0.645 14,020.0 +1.08%
2024-10-10 $63.27 $62.21 $1.06 20,043.0 +0.70%
2024-10-09 $62.79 $62.16 $0.63 15,067.0 +0.19%
2024-10-08 $62.78 $62.00 $0.78 16,765.0 +0.52%

Seneca Foods Corp (SENEA) 株の年ごとの株価履歴

この詳細な分析では、Seneca Foods Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSENEA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seneca Foods Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSeneca Foods Corp (SENEA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $64.27 $61.96 $2.31 56,523.0 +3.85%
2024-10 $64.85 $60.92 $3.93 387,600.0 -0.80%
2024-09 $65.50 $59.21 $6.29 564,858.0 +3.42%
2024-08 $62.99 $56.36 $6.63 529,033.0 -0.12%
2024-07 $63.77 $57.73 $6.04 609,087.0 +5.12%
2024-06 $60.63 $51.79 $8.84 663,367.0 -2.91%
2024-05 $63.37 $56.89 $6.48 653,939.0 +1.77%
2024-04 $58.82 $54.29 $4.53 538,332.0 +2.09%
2024-03 $56.94 $48.98 $7.96 817,120.0 +12.32%
2024-02 $54.73 $43.89 $10.84 879,043.0 -5.10%
2024-01 $55.82 $51.80 $4.02 588,602.0 +1.79%

2023年のSeneca Foods Corp (SENEA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.52 $48.53 $4.99 736,769.0 +7.31%
2023-11 $59.99 $46.10 $13.89 997,424.0 -10.58%
2023-10 $57.89 $52.61 $5.28 1,022,595.0 +1.52%
2023-09 $55.18 $45.78 $9.40 1,422,138.0 +11.54%
2023-08 $51.24 $36.40 $14.84 1,683,048.0 +25.14%
2023-07 $38.75 $32.50 $6.25 3,116,669.0 +18.01%
2023-06 $49.82 $32.58 $17.24 1,262,644.0 -29.33%
2023-05 $51.69 $46.01 $5.68 574,419.0 -2.86%
2023-04 $53.70 $46.04 $7.66 632,494.0 -8.93%
2023-03 $56.98 $50.42 $6.56 1,295,211.0 -5.99%
2023-02 $64.30 $53.04 $11.26 1,352,845.0 -11.04%
2023-01 $65.65 $57.02 $8.63 1,082,094.0 +2.54%

2022年のSeneca Foods Corp (SENEA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $68.72 $57.45 $11.27 1,200,580.0 -5.18%
2022-11 $68.74 $58.60 $10.13 811,480.0 +1.85%
2022-10 $64.97 $50.66 $14.31 608,119.0 +25.12%
2022-09 $55.72 $48.10 $7.62 1,062,573.0 -4.52%
2022-08 $63.55 $52.51 $11.05 847,223.0 -7.19%
2022-07 $59.32 $53.61 $5.71 591,304.0 +2.48%
2022-06 $62.09 $46.61 $15.48 1,018,005.0 -2.30%
2022-05 $58.22 $50.51 $7.71 513,065.0 +4.79%
2022-04 $56.90 $50.71 $6.19 452,107.0 +5.26%
2022-03 $53.49 $48.39 $5.10 695,650.0 +3.60%
2022-02 $50.97 $45.38 $5.59 417,840.0 +6.42%
2022-01 $50.78 $44.19 $6.59 462,363.0 -2.50%
packaged_foods LW
$79.17
price up icon 2.21%
packaged_foods SJM
$116.39
price up icon 2.37%
packaged_foods PPC
$53.78
price up icon 4.94%
packaged_foods CAG
$29.08
price up icon 1.08%
packaged_foods CPB
$46.74
price up icon 0.78%
packaged_foods HRL
$31.10
price up icon 1.17%
大文字化:     |  ボリューム (24 時間):