0.2751
price down icon8.33%   -0.025
after-market アフターアワーズ: .25 -0.0251 -9.12%
loading

374 Water Inc (SCWO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.3233 $0.2716 $0.0517 377,369.0 -8.33%
2025-04-03 $0.341 $0.3001 $0.0409 166,577.0 -11.74%
2025-04-02 $0.3601 $0.327 $0.0331 133,312.0 -0.58%
2025-04-01 $0.3684 $0.33 $0.0384 206,203.0 +0.59%
2025-03-31 $0.351 $0.326 $0.025 373,108.0 +1.19%
2025-03-28 $0.3593 $0.336 $0.0233 169,787.0 -6.33%
2025-03-27 $0.4222 $0.3353 $0.087 981,817.0 -7.55%
2025-03-26 $0.4285 $0.3572 $0.0713 674,438.0 +8.84%
2025-03-25 $0.3711 $0.349 $0.0221 100,028.0 -3.44%
2025-03-24 $0.3744 $0.343 $0.0314 267,601.0 +8.59%
2025-03-21 $0.3635 $0.34 $0.0235 302,685.0 -0.03%
2025-03-20 $0.36 $0.3332 $0.0268 157,495.0 -0.90%
2025-03-19 $0.3874 $0.34 $0.0474 128,383.0 -6.05%
2025-03-18 $0.3898 $0.36 $0.0298 229,406.0 -3.33%
2025-03-17 $0.3845 $0.36 $0.0245 112,657.0 +7.85%
2025-03-14 $0.36 $0.34 $0.02 115,734.0 +3.06%
2025-03-13 $0.388 $0.34 $0.048 334,017.0 -7.18%
2025-03-12 $0.3758 $0.3579 $0.0179 91,392.0 +1.86%
2025-03-11 $0.3726 $0.351 $0.0216 250,346.0 +1.32%
2025-03-10 $0.3697 $0.3501 $0.0196 300,125.0 -2.50%
2025-03-07 $0.3653 $0.34 $0.0253 315,714.0 +4.75%
2025-03-06 $0.3598 $0.34 $0.0198 351,125.0 +1.25%

374 Water Inc (SCWO) 株の年ごとの株価履歴

この詳細な分析では、374 Water Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCWO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、374 Water Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年の374 Water Inc (SCWO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.3684 $0.2716 $0.0968 1,260,830.0 -19.09%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

2024年の374 Water Inc (SCWO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

2023年の374 Water Inc (SCWO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$4.22
price down icon 15.26%
pollution_treatment_controls ARQ
$3.71
price down icon 5.12%
$19.80
price down icon 1.05%
$14.41
price down icon 3.61%
pollution_treatment_controls PCT
$5.99
price down icon 12.43%
大文字化:     |  ボリューム (24 時間):