28.08
price up icon0.72%   0.20
pre-market  プレマーケット:  28.15   0.07   +0.25%
loading

Schwab International Dividend Equity Etf (SCHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $28.10 $27.99 $0.11 251,352.0 +0.72%
2025-09-03 $27.89 $27.76 $0.125 807,990.0 +0.18%
2025-09-02 $27.87 $27.70 $0.165 690,507.0 -0.75%
2025-08-29 $28.08 $27.97 $0.11 637,843.0 -0.07%
2025-08-28 $28.10 $27.96 $0.135 325,603.0 +0.11%
2025-08-27 $28.05 $27.86 $0.195 978,314.0 +0.00%
2025-08-26 $28.04 $27.95 $0.085 287,732.0 -0.51%
2025-08-25 $28.45 $28.17 $0.2799 1,175,346.0 -1.49%
2025-08-22 $28.66 $28.37 $0.2881 581,102.0 +0.85%
2025-08-21 $28.38 $28.30 $0.08 277,242.0 -0.35%
2025-08-20 $28.48 $28.39 $0.0909 1,053,319.0 +0.92%
2025-08-19 $28.29 $28.16 $0.1239 271,699.0 +0.21%
2025-08-18 $28.16 $28.07 $0.0904 417,032.0 -0.42%
2025-08-15 $28.26 $28.19 $0.0699 262,757.0 +0.50%
2025-08-14 $28.14 $28.00 $0.14 346,907.0 -0.35%
2025-08-13 $28.22 $28.06 $0.1591 283,741.0 +0.71%
2025-08-12 $28.03 $27.84 $0.1868 319,195.0 +1.12%
2025-08-11 $27.73 $27.63 $0.1023 535,400.0 +0.00%
2025-08-08 $27.79 $27.69 $0.0999 353,245.0 +0.18%
2025-08-07 $27.70 $27.52 $0.175 255,685.0 +0.73%
2025-08-06 $27.52 $27.43 $0.09 369,576.0 +0.51%

Schwab International Dividend Equity Etf (SCHY) 株の年ごとの株価履歴

この詳細な分析では、Schwab International Dividend Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab International Dividend Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSchwab International Dividend Equity Etf (SCHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $28.10 $27.70 $0.395 2,001,201.0 +0.14%
2025-08 $28.66 $26.82 $1.83 9,808,861.0 +4.16%
2025-07 $27.89 $26.87 $1.02 8,079,384.0 -1.57%
2025-06 $27.82 $26.80 $1.02 6,852,018.0 +0.96%
2025-05 $27.26 $26.11 $1.15 7,837,991.0 +2.73%
2025-04 $26.48 $22.97 $3.51 8,201,131.0 +3.90%
2025-03 $25.75 $24.45 $1.30 7,665,028.0 +4.19%
2025-02 $24.72 $23.50 $1.22 3,721,617.0 +2.27%
2025-01 $24.15 $22.81 $1.34 8,758,203.0 +3.03%

2024年のSchwab International Dividend Equity Etf (SCHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.65 $22.85 $1.80 7,037,274.0 -5.21%
2024-11 $24.91 $23.84 $1.07 3,821,214.0 -1.02%
2024-10 $26.17 $24.47 $1.70 4,902,386.0 -5.88%
2024-09 $26.54 $25.60 $0.94 1,997,958.0 +0.62%
2024-08 $26.18 $23.96 $2.22 2,996,354.0 +4.00%
2024-07 $25.09 $23.57 $1.52 2,782,197.0 +6.11%
2024-06 $24.65 $23.49 $1.16 2,905,382.0 -3.72%
2024-05 $24.96 $23.60 $1.36 2,579,152.0 +3.73%
2024-04 $24.30 $23.10 $1.20 2,779,478.0 -2.72%
2024-03 $24.62 $24.03 $0.59 2,521,970.0 +0.04%
2024-02 $24.60 $23.70 $0.8993 2,530,493.0 -0.33%
2024-01 $24.76 $23.89 $0.874 2,735,703.0 -1.06%

2023年のSchwab International Dividend Equity Etf (SCHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.68 $23.40 $1.28 2,914,161.0 +2.29%
2023-11 $24.14 $22.45 $1.69 2,974,129.0 +7.20%
2023-10 $23.23 $22.05 $1.18 3,928,410.0 -2.50%
2023-09 $24.03 $22.80 $1.23 2,175,075.0 -2.83%
2023-08 $24.49 $23.06 $1.43 2,520,545.0 -4.09%
2023-07 $24.95 $23.36 $1.59 2,472,400.0 +3.09%
2023-06 $24.61 $23.36 $1.25 2,640,310.0 +2.61%
2023-05 $24.70 $23.15 $1.55 2,374,414.0 -4.39%
2023-04 $24.45 $23.61 $0.8391 3,018,762.0 +3.26%
2023-03 $23.67 $22.26 $1.41 2,253,310.0 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
大文字化:     |  ボリューム (24 時間):