ストックスクリーナーアプリを入手
26.10
0.08%
-0.02
アフターアワーズ：
26.14
0.04
+0.15%
Schwab U S Tips Etf (SCHP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $26.10 | $26.03 | $0.07 | 5,120,325.0 | -0.08% |
| 2026-07-30 | $26.17 | $26.11 | $0.06 | 2,904,340.0 | -0.08% |
| 2026-07-29 | $26.20 | $26.07 | $0.1259 | 3,052,988.0 | +0.11% |
| 2026-07-28 | $26.15 | $26.06 | $0.0865 | 2,410,939.0 | +0.23% |
| 2026-07-27 | $26.10 | $26.04 | $0.06 | 4,278,380.0 | -0.15% |
| 2026-07-24 | $26.13 | $26.07 | $0.06 | 4,157,372.0 | +0.08% |
| 2026-07-23 | $26.11 | $26.06 | $0.05 | 6,520,297.0 | -0.27% |
| 2026-07-22 | $26.19 | $26.14 | $0.05 | 2,611,994.0 | -0.15% |
| 2026-07-21 | $26.21 | $26.15 | $0.06 | 2,384,320.0 | -0.11% |
| 2026-07-20 | $26.26 | $26.19 | $0.07 | 2,347,098.0 | -0.19% |
| 2026-07-17 | $26.28 | $26.23 | $0.0499 | 2,699,430.0 | +0.27% |
| 2026-07-16 | $26.21 | $26.17 | $0.04 | 2,384,366.0 | -0.08% |
| 2026-07-15 | $26.23 | $26.18 | $0.05 | 2,453,698.0 | +0.04% |
| 2026-07-14 | $26.23 | $26.16 | $0.0688 | 9,975,580.0 | +0.08% |
| 2026-07-13 | $26.21 | $26.14 | $0.07 | 2,778,966.0 | -0.19% |
| 2026-07-10 | $26.23 | $26.19 | $0.04 | 3,624,629.0 | +0.00% |
| 2026-07-09 | $26.25 | $26.21 | $0.0399 | 3,061,660.0 | +0.08% |
| 2026-07-08 | $26.22 | $26.19 | $0.03 | 4,566,881.0 | -0.11% |
| 2026-07-07 | $26.29 | $26.22 | $0.07 | 3,056,813.0 | -0.23% |
| 2026-07-06 | $26.31 | $26.26 | $0.05 | 2,795,850.0 | +0.04% |
Schwab U S Tips Etf (SCHP) 株の年ごとの株価履歴
この詳細な分析では、Schwab U S Tips Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab U S Tips Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSchwab U S Tips Etf (SCHP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $26.31 | $26.03 | $0.28 | 89,415,871.0 | -1.51% |
| 2026-06 | $26.67 | $26.37 | $0.2976 | 97,404,863.0 | -1.23% |
| 2026-05 | $26.89 | $26.51 | $0.38 | 72,761,502.0 | -0.15% |
| 2026-04 | $26.94 | $26.55 | $0.39 | 86,507,345.0 | +0.98% |
| 2026-03 | $26.95 | $26.41 | $0.54 | 102,065,005.0 | -1.26% |
| 2026-02 | $26.99 | $26.55 | $0.44 | 71,201,550.0 | +1.16% |
| 2026-01 | $26.68 | $26.43 | $0.25 | 118,437,835.0 | +0.57% |
2025年のSchwab U S Tips Etf (SCHP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.40 | $0.39 | 89,854,356.0 | -1.37% |
| 2025-11 | $26.98 | $26.74 | $0.24 | 55,529,926.0 | -0.19% |
| 2025-10 | $27.15 | $26.82 | $0.33 | 91,103,007.0 | +0.04% |
| 2025-09 | $27.19 | $26.75 | $0.44 | 64,705,204.0 | +0.07% |
| 2025-08 | $26.96 | $26.58 | $0.38 | 58,346,975.0 | +1.24% |
| 2025-07 | $26.73 | $26.42 | $0.31 | 60,939,910.0 | -0.30% |
| 2025-06 | $26.71 | $26.20 | $0.5099 | 109,042,298.0 | +0.64% |
| 2025-05 | $26.71 | $26.21 | $0.50 | 66,076,592.0 | -1.19% |
| 2025-04 | $27.06 | $25.83 | $1.23 | 89,913,567.0 | -0.22% |
| 2025-03 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| 2025-02 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| 2025-01 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
2024年のSchwab U S Tips Etf (SCHP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| 2024-11 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| 2024-10 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| 2024-09 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| 2024-08 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| 2024-07 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| 2024-06 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| 2024-05 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| 2024-04 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| 2024-03 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| 2024-02 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| 2024-01 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
1.09%
0.10%
大文字化:
|
ボリューム (24 時間):