ストックスクリーナーアプリを入手
26.02
0.19%
0.065
Schwab U S Tips Etf (SCHP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-24 | $26.03 | $25.98 | $0.048 | 1,576,338.0 | +0.26% |
| 2026-08-21 | $26.01 | $25.95 | $0.06 | 10,831,416.0 | -0.42% |
| 2026-08-20 | $26.07 | $25.96 | $0.11 | 4,556,972.0 | +0.04% |
| 2026-08-19 | $26.06 | $26.00 | $0.06 | 3,752,864.0 | +0.46% |
| 2026-08-18 | $25.95 | $25.87 | $0.08 | 4,612,337.0 | +0.23% |
| 2026-08-17 | $25.94 | $25.88 | $0.06 | 6,231,467.0 | -0.23% |
| 2026-08-14 | $25.97 | $25.92 | $0.05 | 4,897,875.0 | -0.08% |
| 2026-08-13 | $26.01 | $25.95 | $0.06 | 3,346,799.0 | +0.19% |
| 2026-08-12 | $25.95 | $25.91 | $0.04 | 6,249,748.0 | +0.04% |
| 2026-08-11 | $25.93 | $25.88 | $0.05 | 5,830,219.0 | -0.04% |
| 2026-08-10 | $25.94 | $25.90 | $0.04 | 4,525,640.0 | -0.19% |
| 2026-08-07 | $25.97 | $25.93 | $0.04 | 4,522,030.0 | +0.19% |
| 2026-08-06 | $25.93 | $25.88 | $0.05 | 5,620,090.0 | -0.08% |
| 2026-08-05 | $25.96 | $25.91 | $0.05 | 5,548,277.0 | +0.00% |
| 2026-08-04 | $25.97 | $25.92 | $0.05 | 8,625,400.0 | +0.19% |
| 2026-08-03 | $25.92 | $25.87 | $0.05 | 7,220,271.0 | -0.84% |
| 2026-07-31 | $26.10 | $26.03 | $0.07 | 5,120,325.0 | -0.08% |
| 2026-07-30 | $26.17 | $26.11 | $0.06 | 2,904,340.0 | -0.08% |
| 2026-07-29 | $26.20 | $26.07 | $0.1259 | 3,052,988.0 | +0.11% |
| 2026-07-28 | $26.15 | $26.06 | $0.0865 | 2,410,939.0 | +0.23% |
| 2026-07-27 | $26.10 | $26.04 | $0.06 | 4,278,380.0 | -0.15% |
Schwab U S Tips Etf (SCHP) 株の年ごとの株価履歴
この詳細な分析では、Schwab U S Tips Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab U S Tips Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSchwab U S Tips Etf (SCHP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $26.07 | $25.87 | $0.20 | 87,947,743.0 | -0.28% |
| 2026-07 | $26.31 | $26.03 | $0.28 | 84,295,546.0 | -1.51% |
| 2026-06 | $26.67 | $26.37 | $0.2976 | 97,404,863.0 | -1.23% |
| 2026-05 | $26.89 | $26.51 | $0.38 | 72,761,502.0 | -0.15% |
| 2026-04 | $26.94 | $26.55 | $0.39 | 86,507,345.0 | +0.98% |
| 2026-03 | $26.95 | $26.41 | $0.54 | 102,065,005.0 | -1.26% |
| 2026-02 | $26.99 | $26.55 | $0.44 | 71,201,550.0 | +1.16% |
| 2026-01 | $26.68 | $26.43 | $0.25 | 118,437,835.0 | +0.57% |
2025年のSchwab U S Tips Etf (SCHP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.40 | $0.39 | 89,854,356.0 | -1.37% |
| 2025-11 | $26.98 | $26.74 | $0.24 | 55,529,926.0 | -0.19% |
| 2025-10 | $27.15 | $26.82 | $0.33 | 91,103,007.0 | +0.04% |
| 2025-09 | $27.19 | $26.75 | $0.44 | 64,705,204.0 | +0.07% |
| 2025-08 | $26.96 | $26.58 | $0.38 | 58,346,975.0 | +1.24% |
| 2025-07 | $26.73 | $26.42 | $0.31 | 60,939,910.0 | -0.30% |
| 2025-06 | $26.71 | $26.20 | $0.5099 | 109,042,298.0 | +0.64% |
| 2025-05 | $26.71 | $26.21 | $0.50 | 66,076,592.0 | -1.19% |
| 2025-04 | $27.06 | $25.83 | $1.23 | 89,913,567.0 | -0.22% |
| 2025-03 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| 2025-02 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| 2025-01 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
2024年のSchwab U S Tips Etf (SCHP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| 2024-11 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| 2024-10 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| 2024-09 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| 2024-08 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| 2024-07 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| 2024-06 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| 2024-05 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| 2024-04 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| 2024-03 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| 2024-02 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| 2024-01 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
0.26%
大文字化:
|
ボリューム (24 時間):