ストックスクリーナーアプリを入手
26.30
0.15%
-0.04
プレマーケット:
26.30
Schwab U S Tips Etf (SCHP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-03 | $26.38 | $26.28 | $0.10 | 3,774,636.0 | -0.15% |
| 2025-06-02 | $26.37 | $26.30 | $0.07 | 3,272,927.0 | -0.64% |
| 2025-05-30 | $26.54 | $26.43 | $0.11 | 2,766,908.0 | +0.30% |
| 2025-05-29 | $26.45 | $26.36 | $0.0881 | 2,242,507.0 | +0.34% |
| 2025-05-28 | $26.41 | $26.34 | $0.065 | 3,886,536.0 | -0.45% |
| 2025-05-27 | $26.46 | $26.38 | $0.08 | 3,011,893.0 | +0.42% |
| 2025-05-23 | $26.37 | $26.32 | $0.05 | 3,252,078.0 | +0.19% |
| 2025-05-22 | $26.32 | $26.21 | $0.11 | 4,355,275.0 | +0.31% |
| 2025-05-21 | $26.35 | $26.22 | $0.13 | 6,006,506.0 | -0.61% |
| 2025-05-20 | $26.40 | $26.33 | $0.07 | 2,414,241.0 | -0.23% |
| 2025-05-19 | $26.44 | $26.31 | $0.13 | 2,808,583.0 | +0.04% |
| 2025-05-16 | $26.46 | $26.39 | $0.0665 | 2,259,503.0 | +0.15% |
| 2025-05-15 | $26.40 | $26.31 | $0.09 | 2,841,510.0 | +0.38% |
| 2025-05-14 | $26.34 | $26.28 | $0.06 | 6,418,782.0 | -0.15% |
| 2025-05-13 | $26.33 | $26.23 | $0.10 | 2,400,318.0 | +0.23% |
| 2025-05-12 | $26.38 | $26.27 | $0.11 | 2,688,478.0 | -0.79% |
| 2025-05-09 | $26.54 | $26.47 | $0.0688 | 1,868,851.0 | +0.11% |
| 2025-05-08 | $26.57 | $26.43 | $0.14 | 2,362,042.0 | -0.34% |
| 2025-05-07 | $26.60 | $26.53 | $0.07 | 2,535,709.0 | +0.04% |
| 2025-05-06 | $26.53 | $26.42 | $0.11 | 3,255,451.0 | +0.23% |
Schwab U S Tips Etf (SCHP) 株の年ごとの株価履歴
この詳細な分析では、Schwab U S Tips Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab U S Tips Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSchwab U S Tips Etf (SCHP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $26.38 | $26.28 | $0.10 | 10,822,199.0 | -0.79% |
| 2025-05 | $26.71 | $26.21 | $0.50 | 66,076,592.0 | -1.19% |
| 2025-04 | $27.06 | $25.83 | $1.23 | 89,913,567.0 | -0.22% |
| 2025-03 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| 2025-02 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| 2025-01 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
2024年のSchwab U S Tips Etf (SCHP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| 2024-11 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| 2024-10 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| 2024-09 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| 2024-08 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| 2024-07 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| 2024-06 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| 2024-05 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| 2024-04 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| 2024-03 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| 2024-02 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| 2024-01 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
2023年のSchwab U S Tips Etf (SCHP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $25.50 | $0.795 | 73,707,412.0 | +1.89% |
| 2023-11 | $25.68 | $24.95 | $0.725 | 61,320,976.0 | +2.42% |
| 2023-10 | $25.26 | $24.75 | $0.5132 | 75,153,040.0 | -0.93% |
| 2023-09 | $25.73 | $25.10 | $0.6275 | 49,891,238.0 | -2.23% |
| 2023-08 | $26.03 | $25.46 | $0.5676 | 69,086,260.0 | -1.13% |
| 2023-07 | $26.28 | $25.73 | $0.5475 | 53,260,646.0 | -0.38% |
| 2023-06 | $26.36 | $26.07 | $0.295 | 81,754,944.0 | -0.53% |
| 2023-05 | $26.91 | $26.17 | $0.7425 | 107,847,224.0 | -1.55% |
| 2023-04 | $27.05 | $26.55 | $0.5025 | 74,131,694.0 | -0.13% |
| 2023-03 | $26.88 | $25.82 | $1.05 | 193,173,336.0 | +2.86% |
| 2023-02 | $26.70 | $25.86 | $0.8379 | 75,915,002.0 | -1.31% |
| 2023-01 | $26.65 | $25.86 | $0.785 | 74,573,356.0 | +1.97% |
0.53%
0.76%
大文字化:
|
ボリューム (24 時間):