ストックスクリーナーアプリを入手
28.58
1.14%
-0.31
Scholastic Corp (SCHL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-16 | $29.27 | $28.53 | $0.74 | 68,419.0 | -1.14% |
| 2025-10-15 | $28.99 | $27.91 | $1.08 | 167,412.0 | +1.51% |
| 2025-10-14 | $28.47 | $27.45 | $1.02 | 277,224.0 | +1.53% |
| 2025-10-13 | $28.45 | $27.91 | $0.54 | 283,368.0 | -0.25% |
| 2025-10-10 | $29.29 | $28.08 | $1.21 | 409,271.0 | -2.87% |
| 2025-10-09 | $29.15 | $28.52 | $0.63 | 303,437.0 | +0.70% |
| 2025-10-08 | $29.24 | $28.51 | $0.73 | 217,125.0 | -0.14% |
| 2025-10-07 | $28.96 | $28.41 | $0.55 | 274,606.0 | +0.31% |
| 2025-10-06 | $28.94 | $28.08 | $0.86 | 352,759.0 | -0.17% |
| 2025-10-03 | $29.59 | $28.60 | $0.99 | 357,231.0 | -0.55% |
| 2025-10-02 | $29.00 | $28.06 | $0.94 | 348,281.0 | +1.94% |
| 2025-10-01 | $28.41 | $26.96 | $1.45 | 336,640.0 | +3.51% |
| 2025-09-30 | $27.45 | $26.65 | $0.80 | 280,598.0 | +2.05% |
| 2025-09-29 | $27.70 | $26.79 | $0.9099 | 499,572.0 | -2.65% |
| 2025-09-26 | $27.61 | $26.00 | $1.61 | 283,722.0 | +4.35% |
| 2025-09-25 | $26.87 | $25.91 | $0.96 | 482,714.0 | +0.42% |
| 2025-09-24 | $26.55 | $25.60 | $0.9538 | 490,821.0 | +1.39% |
| 2025-09-23 | $26.34 | $25.22 | $1.12 | 525,059.0 | +2.47% |
| 2025-09-22 | $26.06 | $23.96 | $2.10 | 672,858.0 | +4.48% |
| 2025-09-19 | $24.82 | $22.68 | $2.14 | 2,114,097.0 | -12.02% |
| 2025-09-18 | $27.90 | $26.79 | $1.11 | 694,119.0 | +1.21% |
| 2025-09-17 | $28.20 | $27.00 | $1.20 | 365,156.0 | +0.85% |
| 2025-09-16 | $27.19 | $26.68 | $0.505 | 215,349.0 | -0.33% |
Scholastic Corp (SCHL) 株の年ごとの株価履歴
この詳細な分析では、Scholastic Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scholastic Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のScholastic Corp (SCHL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $29.59 | $26.96 | $2.63 | 3,395,773.0 | +4.31% |
| 2025-09 | $28.20 | $22.68 | $5.52 | 9,259,975.0 | +6.70% |
| 2025-08 | $26.47 | $24.08 | $2.39 | 5,073,123.0 | +4.01% |
| 2025-07 | $27.02 | $20.60 | $6.42 | 6,594,234.0 | +17.59% |
| 2025-06 | $22.41 | $16.81 | $5.60 | 5,960,804.0 | +21.48% |
| 2025-05 | $20.02 | $16.78 | $3.24 | 5,292,252.0 | -4.22% |
| 2025-04 | $19.23 | $15.77 | $3.46 | 7,839,589.0 | -4.50% |
| 2025-03 | $22.15 | $18.10 | $4.05 | 10,835,867.0 | -13.75% |
| 2025-02 | $21.95 | $17.72 | $4.23 | 7,079,689.0 | +12.78% |
| 2025-01 | $22.05 | $18.57 | $3.48 | 5,830,820.0 | -9.00% |
2024年のScholastic Corp (SCHL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
| 2024-11 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
| 2024-10 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
| 2024-09 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
| 2024-08 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
| 2024-07 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
| 2024-06 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
| 2024-05 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
| 2024-04 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
| 2024-03 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| 2024-02 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| 2024-01 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
2023年のScholastic Corp (SCHL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| 2023-11 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| 2023-10 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| 2023-09 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| 2023-08 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| 2023-07 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| 2023-06 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| 2023-05 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| 2023-04 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| 2023-03 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| 2023-02 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| 2023-01 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
2.83%
大文字化:
|
ボリューム (24 時間):