Schwab 1000 Index Etf (SCHK)

概要ニュース株価時系列オプションチェーンディスカッション予測株式分割株の配当実績

Schwab 1000 Index Etf (SCHK) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$37.16	$36.55	$0.6099	1,398,280.0	-1.28%
2026-10-15	$37.11	$36.68	$0.4301	2,040,855.0	+0.35%
2026-10-14	$37.26	$36.80	$0.4599	1,695,122.0	-1.18%
2026-10-13	$37.41	$37.27	$0.145	980,549.0	-0.05%
2026-10-12	$37.47	$37.34	$0.1299	666,271.0	-0.11%
2026-10-09	$37.47	$37.27	$0.20	1,045,148.0	+0.65%
2026-10-08	$37.33	$37.03	$0.30	1,674,769.0	-0.46%
2026-10-07	$37.39	$37.19	$0.1985	938,515.0	-0.35%
2026-10-06	$37.62	$37.45	$0.168	1,333,152.0	+0.51%
2026-10-05	$37.38	$37.02	$0.3579	948,638.0	+0.76%
2026-10-02	$37.17	$36.91	$0.2601	1,275,984.0	+0.71%
2026-10-01	$36.83	$36.50	$0.325	1,612,194.0	+0.27%
2026-09-30	$36.99	$36.66	$0.33	1,919,423.0	-0.22%
2026-09-29	$36.93	$36.65	$0.2827	1,549,170.0	-0.14%
2026-09-28	$36.99	$36.72	$0.2701	1,608,972.0	-0.81%
2026-09-25	$37.13	$36.87	$0.2651	1,690,923.0	+0.49%
2026-09-24	$36.99	$36.73	$0.26	1,475,723.0	-0.08%
2026-09-23	$37.21	$36.89	$0.32	1,873,713.0	-1.02%
2026-09-22	$37.40	$37.29	$0.1101	1,570,096.0	+0.03%
2026-09-21	$37.38	$36.96	$0.415	4,318,459.0	+1.50%
2026-09-18	$36.82	$36.59	$0.23	1,442,648.0	+0.11%
2026-09-17	$36.81	$36.62	$0.1993	768,328.0	+1.13%
2026-09-16	$36.69	$36.10	$0.5851	1,575,949.0	-0.47%

Schwab 1000 Index Etf (SCHK) 株の年ごとの株価履歴

この詳細な分析では、Schwab 1000 Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab 1000 Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSchwab 1000 Index Etf (SCHK) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$37.62	$36.50	$1.12	15,609,477.0	-0.20%
2026-09	$37.40	$36.10	$1.30	36,298,787.0	-0.84%
2026-08	$37.62	$36.08	$1.54	28,540,905.0	+2.74%
2026-07	$36.43	$35.18	$1.25	16,232,070.0	-0.21%
2026-06	$36.62	$34.80	$1.82	18,768,649.0	-0.93%
2026-05	$36.48	$34.42	$2.05	13,519,312.0	+5.23%
2026-04	$34.63	$31.07	$3.56	22,112,356.0	+10.41%
2026-03	$33.19	$30.30	$2.89	53,592,627.0	-5.26%
2026-02	$33.59	$32.52	$1.07	42,898,051.0	-0.57%
2026-01	$33.62	$32.66	$0.961	16,101,498.0	+1.40%

2025年のSchwab 1000 Index Etf (SCHK) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$33.29	$32.22	$1.07	30,155,535.0	+0.52%
2025-11	$33.02	$31.26	$1.76	34,065,653.0	+0.12%
2025-10	$33.21	$31.48	$1.73	36,597,699.0	+2.27%
2025-09	$32.32	$30.68	$1.64	36,396,039.0	+3.05%
2025-08	$31.38	$29.89	$1.49	34,995,436.0	+2.16%
2025-07	$30.89	$29.70	$1.20	13,744,866.0	+2.31%
2025-06	$29.88	$28.21	$1.66	19,105,866.0	+4.82%
2025-05	$28.74	$26.82	$1.92	14,951,334.0	+6.47%
2025-04	$27.35	$23.18	$4.17	27,531,065.0	-0.74%
2025-03	$28.82	$26.32	$2.50	15,333,583.0	-6.04%
2025-02	$29.65	$28.11	$1.54	8,859,060.0	-1.72%
2025-01	$29.57	$27.80	$1.77	11,645,931.0	+2.97%

2024年のSchwab 1000 Index Etf (SCHK) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$29.54	$28.07	$1.47	9,997,342.0	-2.77%
2024-11	$29.27	$27.42	$1.86	8,380,187.0	+6.45%
2024-10	$28.25	$27.21	$1.04	5,212,359.0	-0.71%
2024-09	$27.65	$25.96	$1.69	5,941,902.0	+1.82%
2024-08	$27.16	$24.52	$2.65	7,706,004.0	+2.26%
2024-07	$27.23	$25.90	$1.33	6,852,212.0	+1.47%
2024-06	$26.45	$25.18	$1.27	5,493,004.0	+3.01%
2024-05	$25.74	$24.16	$1.58	8,743,048.0	+4.72%
2024-04	$25.37	$23.86	$1.51	9,560,010.0	-4.26%
2024-03	$25.39	$24.43	$0.96	10,334,984.0	+2.97%
2024-02	$24.65	$23.36	$1.29	22,107,926.0	+5.44%
2024-01	$23.76	$22.57	$1.19	12,067,896.0	+1.32%