24.43
price up icon0.00%   0.00
after-market アフターアワーズ: 24.44 0.01 +0.04%
loading

Schwab 1 5 Year Corporate Bond Etf (SCHJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $24.44 $24.39 $0.0493 78,246.0 +0.00%
2024-11-04 $24.45 $24.41 $0.0399 139,861.0 +0.21%
2024-11-01 $24.48 $24.37 $0.11 51,405.0 -0.45%
2024-10-31 $24.51 $24.47 $0.0398 78,473.0 -0.12%
2024-10-30 $24.57 $24.50 $0.07 48,620.0 -0.12%
2024-10-29 $24.55 $24.50 $0.0503 69,115.0 +0.12%
2024-10-28 $24.55 $24.48 $0.07 276,801.0 -0.08%
2024-10-25 $24.62 $24.53 $0.0899 79,281.0 -0.08%
2024-10-24 $24.62 $24.55 $0.075 49,677.0 -0.16%
2024-10-23 $24.60 $24.51 $0.0899 117,504.0 +0.12%
2024-10-22 $24.60 $24.55 $0.05 61,124.0 -0.04%
2024-10-21 $24.64 $24.56 $0.08 69,889.0 -0.24%
2024-10-18 $24.67 $24.62 $0.049 33,322.0 +0.04%
2024-10-17 $24.65 $24.61 $0.04 49,654.0 -0.12%
2024-10-16 $24.67 $24.63 $0.04 96,423.0 +0.12%
2024-10-15 $24.64 $24.61 $0.0299 109,519.0 +0.09%
2024-10-14 $24.69 $24.59 $0.10 49,613.0 -0.05%
2024-10-11 $24.64 $24.40 $0.2399 63,590.0 +0.10%
2024-10-10 $24.60 $24.57 $0.0293 38,604.0 +0.08%
2024-10-09 $24.59 $24.57 $0.0295 104,802.0 -0.12%
2024-10-08 $24.61 $24.56 $0.045 104,480.0 +0.12%

Schwab 1 5 Year Corporate Bond Etf (SCHJ) 株の年ごとの株価履歴

この詳細な分析では、Schwab 1 5 Year Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab 1 5 Year Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSchwab 1 5 Year Corporate Bond Etf (SCHJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.48 $24.37 $0.11 347,758.0 -0.24%
2024-10 $24.77 $24.40 $0.37 1,860,207.0 -1.27%
2024-09 $24.86 $24.58 $0.285 2,117,424.0 +0.61%
2024-08 $24.70 $24.39 $0.315 2,387,620.0 +0.78%
2024-07 $24.46 $24.04 $0.425 1,758,386.0 +1.35%
2024-06 $24.20 $24.02 $0.175 1,327,236.0 +0.16%
2024-05 $24.12 $23.86 $0.27 1,617,094.0 +0.70%
2024-04 $24.11 $23.84 $0.27 1,945,150.0 -0.95%
2024-03 $24.19 $23.97 $0.22 2,140,922.0 +0.42%
2024-02 $24.25 $24.01 $0.2499 1,831,762.0 -0.77%
2024-01 $24.29 $24.06 $0.2259 3,144,264.0 +0.26%

2023年のSchwab 1 5 Year Corporate Bond Etf (SCHJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.25 $23.79 $0.465 2,102,362.0 +1.30%
2023-11 $23.93 $23.33 $0.60 2,058,180.0 +2.14%
2023-10 $23.48 $23.25 $0.225 2,056,522.0 -0.44%
2023-09 $23.66 $23.41 $0.255 1,886,672.0 -0.79%
2023-08 $23.73 $23.48 $0.2484 2,333,886.0 -0.16%
2023-07 $23.75 $23.40 $0.3528 1,728,100.0 +0.31%
2023-06 $23.77 $23.52 $0.2542 1,153,452.0 -0.15%
2023-05 $23.94 $23.58 $0.3599 1,637,152.0 -0.78%
2023-04 $23.93 $23.71 $0.22 1,525,786.0 +0.30%
2023-03 $23.86 $23.40 $0.46 997,582.0 +0.00%

2022年のSchwab 1 5 Year Corporate Bond Etf (SCHJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $23.97 $23.82 $0.1549 308,248.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):