25.05
price up icon0.56%   0.14
pre-market  プレマーケット:  25.86   0.81   +3.23%
loading

Seacoast Banking Corp Of Florida (SBCF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-29 $25.06 $24.70 $0.36 414,613.0 +0.56%
2025-05-28 $25.29 $24.86 $0.425 362,189.0 -1.23%
2025-05-27 $25.22 $24.55 $0.67 304,571.0 +2.65%
2025-05-23 $24.65 $24.04 $0.61 279,655.0 -0.16%
2025-05-22 $24.87 $23.48 $1.39 277,786.0 -0.36%
2025-05-21 $25.41 $24.18 $1.23 318,438.0 -3.36%
2025-05-20 $25.68 $24.87 $0.81 259,322.0 -0.62%
2025-05-19 $25.73 $24.28 $1.45 373,474.0 -0.46%
2025-05-16 $26.00 $25.55 $0.45 443,016.0 -0.12%
2025-05-15 $26.02 $25.59 $0.43 217,485.0 +0.43%
2025-05-14 $26.03 $25.10 $0.93 347,508.0 -0.43%
2025-05-13 $25.91 $25.02 $0.89 320,249.0 +0.82%
2025-05-12 $26.09 $25.05 $1.04 416,902.0 +3.68%
2025-05-09 $25.06 $24.56 $0.50 227,980.0 -0.68%
2025-05-08 $25.18 $24.39 $0.795 357,503.0 +3.10%
2025-05-07 $24.69 $24.06 $0.63 237,519.0 -0.45%
2025-05-06 $24.52 $23.17 $1.35 362,694.0 -0.37%
2025-05-05 $24.77 $24.02 $0.75 211,415.0 -0.45%
2025-05-02 $24.56 $24.03 $0.5287 226,283.0 +2.17%
2025-05-01 $24.21 $23.69 $0.52 345,387.0 +1.05%
2025-04-30 $23.99 $23.32 $0.67 364,258.0 -1.41%

Seacoast Banking Corp Of Florida (SBCF) 株の年ごとの株価履歴

この詳細な分析では、Seacoast Banking Corp Of Florida株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSBCF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seacoast Banking Corp Of Florida株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSeacoast Banking Corp Of Florida (SBCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $26.09 $23.17 $2.92 6,718,602.0 +5.65%
2025-04 $26.27 $21.36 $4.91 11,569,440.0 -7.85%
2025-03 $28.77 $25.09 $3.68 9,284,932.0 -9.02%
2025-02 $30.06 $27.15 $2.91 7,163,060.0 -0.60%
2025-01 $28.95 $25.23 $3.72 7,148,135.0 +3.34%

2024年のSeacoast Banking Corp Of Florida (SBCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.49 $26.52 $3.97 7,363,718.0 -8.81%
2024-11 $31.68 $26.20 $5.48 8,202,937.0 +12.21%
2024-10 $28.45 $25.23 $3.22 7,489,711.0 +0.19%
2024-09 $28.35 $25.57 $2.78 8,007,093.0 -2.60%
2024-08 $27.98 $23.45 $4.53 7,698,043.0 -1.72%
2024-07 $29.44 $22.97 $6.47 11,239,023.0 +17.77%
2024-06 $23.97 $22.00 $1.97 6,661,945.0 -0.13%
2024-05 $24.85 $22.29 $2.56 7,255,412.0 +2.60%
2024-04 $25.58 $21.90 $3.68 9,252,496.0 -9.14%
2024-03 $25.73 $23.31 $2.42 8,180,492.0 +5.18%
2024-02 $25.71 $23.10 $2.61 8,279,254.0 -1.71%
2024-01 $28.85 $24.56 $4.29 7,757,799.0 -13.70%

2023年のSeacoast Banking Corp Of Florida (SBCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.98 $23.07 $6.91 11,554,709.0 +22.46%
2023-11 $24.46 $19.93 $4.53 7,392,761.0 +14.99%
2023-10 $22.31 $19.04 $3.27 10,136,278.0 -7.97%
2023-09 $24.50 $21.40 $3.10 9,899,323.0 -6.99%
2023-08 $24.67 $22.17 $2.50 11,401,104.0 -4.45%
2023-07 $27.45 $21.36 $6.09 12,286,670.0 +11.81%
2023-06 $24.22 $20.48 $3.74 12,406,952.0 +6.87%
2023-05 $22.23 $17.93 $4.30 16,669,252.0 -6.80%
2023-04 $24.17 $21.04 $3.13 16,419,697.0 -6.37%
2023-03 $30.55 $20.66 $9.89 30,266,674.0 -22.32%
2023-02 $34.03 $29.98 $4.05 12,832,302.0 -4.98%
2023-01 $33.14 $30.51 $2.63 13,923,060.0 +2.95%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
大文字化:     |  ボリューム (24 時間):