loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf August (SAUG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $23.64 $23.58 $0.06 1,865.0 -0.42%
2025-07-30 $23.97 $23.62 $0.35 5,745.0 -0.61%
2025-07-29 $24.04 $23.82 $0.22 3,622.0 -0.43%
2025-07-28 $24.04 $23.92 $0.12 4,891.0 -0.25%
2025-07-25 $24.06 $23.85 $0.2099 4,307.0 +0.21%
2025-07-24 $24.09 $23.95 $0.1402 6,670.0 -1.14%
2025-07-23 $24.23 $24.23 $0.00 70.00 +1.11%
2025-07-22 $23.99 $23.80 $0.1899 5,059.0 +0.63%
2025-07-21 $24.00 $23.81 $0.1952 3,724.0 -0.31%
2025-07-18 $24.09 $23.88 $0.2087 2,469.0 -0.50%
2025-07-17 $24.05 $23.84 $0.21 1,533.0 +0.94%
2025-07-16 $23.78 $23.68 $0.1014 3,847.0 +0.58%
2025-07-15 $24.05 $23.64 $0.4016 4,744.0 -1.28%
2025-07-14 $23.95 $23.81 $0.14 5,055.0 +0.38%
2025-07-11 $23.97 $23.83 $0.1355 14,522.0 -0.95%
2025-07-10 $24.16 $23.97 $0.19 13,993.0 +0.39%
2025-07-09 $24.00 $23.82 $0.1702 24,080.0 +0.74%
2025-07-08 $23.88 $23.74 $0.1399 1,345.0 +0.46%
2025-07-07 $23.80 $23.69 $0.11 3,244.0 -1.25%
2025-07-03 $24.01 $23.87 $0.14 5,730.0 +0.93%
2025-07-02 $23.79 $23.52 $0.2691 14,252.0 +0.91%
2025-07-01 $23.74 $22.61 $1.14 25,803.0 +0.79%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf August (SAUG) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest U S Small Cap Moderate Buffer Etf August株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSAUG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest U S Small Cap Moderate Buffer Etf August株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest U S Small Cap Moderate Buffer Etf August (SAUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $24.23 $22.61 $1.62 156,570.0 +0.86%
2025-06 $23.54 $22.65 $0.89 91,379.0 +2.60%
2025-05 $23.07 $22.27 $0.7992 156,068.0 +2.50%
2025-04 $22.71 $20.63 $2.08 101,439.0 -1.24%
2025-03 $23.32 $22.31 $1.01 995,904.0 -3.60%
2025-02 $24.23 $23.13 $1.10 178,358.0 -2.61%
2025-01 $24.21 $23.27 $0.94 180,225.0 +1.76%

2024年のFt Cboe Vest U S Small Cap Moderate Buffer Etf August (SAUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.41 $23.38 $1.03 147,432.0 -3.25%
2024-11 $24.76 $23.26 $1.50 219,314.0 +4.68%
2024-10 $23.67 $23.06 $0.61 654,264.0 -0.37%
2024-09 $23.49 $22.41 $1.08 642,230.0 +0.62%
2024-08 $23.58 $21.50 $2.08 834,387.0 -0.05%
2024-07 $23.30 $21.53 $1.77 250,119.0 +6.81%
2024-06 $22.03 $21.31 $0.7243 98,821.0 -0.62%
2024-05 $22.08 $21.11 $0.97 74,795.0 +3.62%
2024-04 $21.89 $20.36 $1.53 113,586.0 -3.64%
2024-03 $22.03 $21.30 $0.73 130,606.0 +2.18%
2024-02 $21.51 $20.72 $0.7866 135,240.0 +2.99%
2024-01 $21.24 $20.45 $0.79 809,358.0 -1.84%

2023年のFt Cboe Vest U S Small Cap Moderate Buffer Etf August (SAUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.43 $19.83 $1.60 253,887.0 +6.96%
2023-11 $20.16 $18.82 $1.34 634,005.0 +5.31%
2023-10 $19.66 $18.70 $0.9572 264,421.0 +0.00%
exchange_traded_fund VTV
$177.35
price down icon 0.74%
exchange_traded_fund VUG
$455.71
price up icon 0.15%
exchange_traded_fund IJH
$63.12
price down icon 0.97%
exchange_traded_fund EFA
$87.59
price down icon 0.97%
exchange_traded_fund IWF
$441.45
price up icon 0.27%
exchange_traded_fund QQQ
$565.63
price down icon 0.36%
大文字化:     |  ボリューム (24 時間):