ストックスクリーナーアプリを入手
9.83
10.95%
0.97
プレマーケット:
9.82
-0.010
-0.10%
Rezolute Inc (RZLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-22 | $10.04 | $8.95 | $1.09 | 3,984,063.0 | +10.95% |
| 2025-10-21 | $9.08 | $8.61 | $0.47 | 2,124,650.0 | -1.66% |
| 2025-10-20 | $9.03 | $8.51 | $0.515 | 1,478,723.0 | +3.68% |
| 2025-10-17 | $8.97 | $8.54 | $0.4318 | 728,018.0 | -2.03% |
| 2025-10-16 | $9.22 | $8.76 | $0.46 | 1,514,103.0 | -1.44% |
| 2025-10-15 | $9.04 | $8.47 | $0.573 | 1,356,011.0 | +6.89% |
| 2025-10-14 | $8.65 | $7.80 | $0.85 | 1,211,108.0 | +4.34% |
| 2025-10-13 | $8.42 | $8.04 | $0.38 | 1,858,405.0 | -2.42% |
| 2025-10-10 | $8.92 | $8.23 | $0.69 | 1,442,385.0 | -6.34% |
| 2025-10-09 | $9.29 | $8.68 | $0.6099 | 1,015,885.0 | +1.26% |
| 2025-10-08 | $9.02 | $8.65 | $0.37 | 1,076,045.0 | -0.46% |
| 2025-10-07 | $9.16 | $8.72 | $0.4427 | 1,013,115.0 | -0.57% |
| 2025-10-06 | $9.35 | $8.74 | $0.61 | 1,347,565.0 | -3.19% |
| 2025-10-03 | $9.45 | $9.01 | $0.44 | 1,300,915.0 | -0.98% |
| 2025-10-02 | $9.72 | $9.09 | $0.6333 | 1,719,164.0 | -2.55% |
| 2025-10-01 | $9.53 | $9.17 | $0.36 | 1,996,671.0 | +0.32% |
| 2025-09-30 | $9.42 | $8.97 | $0.45 | 2,443,727.0 | +1.18% |
| 2025-09-29 | $9.50 | $9.11 | $0.39 | 1,173,811.0 | -0.54% |
| 2025-09-26 | $9.56 | $8.77 | $0.79 | 1,968,840.0 | +6.50% |
| 2025-09-25 | $8.83 | $8.43 | $0.40 | 1,275,744.0 | -0.45% |
| 2025-09-24 | $9.02 | $8.53 | $0.485 | 1,627,987.0 | +3.40% |
| 2025-09-23 | $8.70 | $8.02 | $0.68 | 1,428,876.0 | +4.67% |
Rezolute Inc (RZLT) 株の年ごとの株価履歴
この詳細な分析では、Rezolute Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRZLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rezolute Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $10.04 | $7.80 | $2.24 | 29,150,889.0 | +4.57% |
| 2025-09 | $9.56 | $7.02 | $2.54 | 29,507,489.0 | +32.02% |
| 2025-08 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
2024年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
2023年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
1.71%
0.87%
大文字化:
|
ボリューム (24 時間):