ストックスクリーナーアプリを入手
9.83
1.87%
0.18
アフターアワーズ：
9.75
-0.08
-0.81%
Rezolute Inc (RZLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $9.93 | $9.32 | $0.61 | 1,341,687.0 | +1.87% |
| 2025-11-20 | $10.63 | $9.61 | $1.02 | 1,020,925.0 | -5.02% |
| 2025-11-19 | $10.64 | $10.00 | $0.64 | 1,970,275.0 | +0.00% |
| 2025-11-18 | $10.27 | $9.79 | $0.48 | 914,744.0 | -0.59% |
| 2025-11-17 | $10.33 | $9.62 | $0.705 | 1,975,727.0 | +3.55% |
| 2025-11-14 | $10.18 | $9.53 | $0.65 | 1,309,467.0 | -0.70% |
| 2025-11-13 | $10.20 | $9.71 | $0.49 | 1,089,317.0 | -0.60% |
| 2025-11-12 | $10.62 | $9.92 | $0.70 | 1,801,952.0 | -0.40% |
| 2025-11-11 | $10.23 | $9.78 | $0.45 | 1,915,730.0 | +0.85% |
| 2025-11-10 | $11.46 | $9.67 | $1.79 | 2,236,258.0 | -7.48% |
| 2025-11-07 | $10.94 | $9.21 | $1.73 | 2,047,605.0 | +12.08% |
| 2025-11-06 | $9.79 | $9.09 | $0.695 | 1,515,558.0 | +2.67% |
| 2025-11-05 | $9.37 | $8.54 | $0.83 | 1,648,838.0 | +5.06% |
| 2025-11-04 | $9.00 | $8.82 | $0.18 | 1,091,989.0 | -2.20% |
| 2025-11-03 | $9.48 | $8.97 | $0.5062 | 1,274,302.0 | -2.36% |
| 2025-10-31 | $10.03 | $9.32 | $0.71 | 1,123,417.0 | -5.09% |
| 2025-10-30 | $10.00 | $9.42 | $0.58 | 1,221,801.0 | +3.04% |
| 2025-10-29 | $9.79 | $9.26 | $0.53 | 986,272.0 | +0.42% |
| 2025-10-28 | $9.59 | $9.20 | $0.39 | 1,087,674.0 | +0.42% |
| 2025-10-27 | $9.48 | $9.00 | $0.48 | 988,218.0 | +2.83% |
| 2025-10-24 | $9.40 | $9.05 | $0.35 | 868,104.0 | +1.88% |
| 2025-10-23 | $9.83 | $8.70 | $1.13 | 2,333,795.0 | -8.24% |
Rezolute Inc (RZLT) 株の年ごとの株価履歴
この詳細な分析では、Rezolute Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRZLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rezolute Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $11.46 | $8.54 | $2.92 | 24,496,061.0 | +5.47% |
| 2025-10 | $10.04 | $7.80 | $2.24 | 33,776,107.0 | -0.85% |
| 2025-09 | $9.56 | $7.02 | $2.54 | 29,507,489.0 | +32.02% |
| 2025-08 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
2024年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
2023年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
1.38%
1.42%
大文字化:
|
ボリューム (24 時間):