ストックスクリーナーアプリを入手
7.93
7.06%
0.55
Rezolute Inc (RZLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $7.94 | $7.34 | $0.5998 | 674,999.0 | +7.59% |
| 2025-09-04 | $7.45 | $7.14 | $0.305 | 655,641.0 | +1.93% |
| 2025-09-03 | $7.35 | $7.14 | $0.21 | 861,372.0 | +0.98% |
| 2025-09-02 | $7.32 | $7.02 | $0.2999 | 957,035.0 | +0.70% |
| 2025-08-29 | $7.37 | $6.92 | $0.45 | 1,259,818.0 | -1.39% |
| 2025-08-28 | $7.38 | $7.14 | $0.24 | 813,129.0 | +0.28% |
| 2025-08-27 | $7.46 | $7.16 | $0.2978 | 1,169,807.0 | +0.00% |
| 2025-08-26 | $7.33 | $6.99 | $0.34 | 823,457.0 | +2.86% |
| 2025-08-25 | $7.15 | $6.97 | $0.18 | 1,042,736.0 | +0.00% |
| 2025-08-22 | $7.15 | $6.89 | $0.2591 | 1,130,254.0 | +0.57% |
| 2025-08-21 | $7.01 | $6.63 | $0.375 | 931,563.0 | +4.50% |
| 2025-08-20 | $6.70 | $6.23 | $0.4665 | 912,017.0 | +2.94% |
| 2025-08-19 | $6.57 | $6.26 | $0.3106 | 459,238.0 | -1.22% |
| 2025-08-18 | $6.64 | $6.43 | $0.21 | 483,546.0 | +0.77% |
| 2025-08-15 | $6.51 | $6.29 | $0.225 | 512,416.0 | +0.62% |
| 2025-08-14 | $6.55 | $6.26 | $0.295 | 446,851.0 | -0.15% |
| 2025-08-13 | $6.61 | $6.20 | $0.41 | 769,144.0 | +4.35% |
| 2025-08-12 | $6.30 | $5.95 | $0.35 | 575,414.0 | +4.38% |
| 2025-08-11 | $6.01 | $5.82 | $0.19 | 562,664.0 | +2.24% |
| 2025-08-08 | $5.85 | $5.54 | $0.31 | 420,647.0 | +4.31% |
| 2025-08-07 | $5.75 | $5.52 | $0.235 | 410,190.0 | -2.11% |
| 2025-08-06 | $5.85 | $5.55 | $0.30 | 585,847.0 | -2.90% |
Rezolute Inc (RZLT) 株の年ごとの株価履歴
この詳細な分析では、Rezolute Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRZLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rezolute Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $7.94 | $7.02 | $0.9198 | 3,149,047.0 | +11.52% |
| 2025-08 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
2024年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
2023年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
0.23%
0.69%
大文字化:
|
ボリューム (24 時間):