ストックスクリーナーアプリを入手
3.58
8.21%
-0.32
Rezolute Inc (RZLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.99 | $3.56 | $0.43 | 1,397,814.0 | -8.21% |
| 2026-10-15 | $4.33 | $3.90 | $0.43 | 2,120,268.0 | -7.80% |
| 2026-10-14 | $4.70 | $4.21 | $0.49 | 1,703,119.0 | -8.24% |
| 2026-10-13 | $4.85 | $4.56 | $0.29 | 1,507,764.0 | -5.34% |
| 2026-10-12 | $4.91 | $4.72 | $0.19 | 1,009,656.0 | +0.00% |
| 2026-10-09 | $4.91 | $4.55 | $0.36 | 1,873,614.0 | +4.96% |
| 2026-10-08 | $4.68 | $4.32 | $0.365 | 2,198,166.0 | +5.94% |
| 2026-10-07 | $4.56 | $4.23 | $0.33 | 1,689,852.0 | +1.39% |
| 2026-10-06 | $4.64 | $4.15 | $0.4899 | 2,191,788.0 | -0.23% |
| 2026-10-05 | $4.54 | $3.82 | $0.7149 | 4,197,536.0 | +7.98% |
| 2026-10-02 | $4.20 | $3.96 | $0.235 | 1,646,388.0 | -1.47% |
| 2026-10-01 | $4.17 | $4.04 | $0.135 | 981,719.0 | -1.69% |
| 2026-09-30 | $4.34 | $4.13 | $0.21 | 1,702,788.0 | +1.22% |
| 2026-09-29 | $4.57 | $4.07 | $0.50 | 1,517,815.0 | -2.15% |
| 2026-09-28 | $4.20 | $3.76 | $0.435 | 1,587,556.0 | +7.18% |
| 2026-09-25 | $4.05 | $3.87 | $0.1786 | 2,046,749.0 | -1.02% |
| 2026-09-24 | $4.08 | $3.83 | $0.25 | 3,867,501.0 | -1.50% |
| 2026-09-23 | $4.13 | $3.98 | $0.15 | 1,683,275.0 | -0.99% |
| 2026-09-22 | $4.09 | $3.95 | $0.14 | 928,648.0 | +3.32% |
| 2026-09-21 | $3.93 | $3.73 | $0.20 | 1,082,716.0 | +1.82% |
| 2026-09-18 | $3.95 | $3.67 | $0.285 | 2,517,385.0 | -2.78% |
Rezolute Inc (RZLT) 株の年ごとの株価履歴
この詳細な分析では、Rezolute Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRZLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rezolute Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $4.91 | $3.56 | $1.35 | 22,517,684.0 | -13.53% |
| 2026-09 | $4.71 | $3.67 | $1.04 | 32,270,315.0 | -11.73% |
| 2026-08 | $5.63 | $4.44 | $1.19 | 29,713,169.0 | -0.64% |
| 2026-07 | $5.42 | $4.14 | $1.28 | 32,421,932.0 | -9.23% |
| 2026-06 | $5.31 | $3.19 | $2.12 | 55,605,035.0 | +57.58% |
| 2026-05 | $3.56 | $2.83 | $0.7294 | 23,339,876.0 | +3.12% |
| 2026-04 | $3.87 | $2.99 | $0.88 | 31,203,796.0 | +4.92% |
| 2026-03 | $3.66 | $2.29 | $1.37 | 72,814,022.0 | -4.98% |
| 2026-02 | $4.09 | $2.80 | $1.29 | 50,139,532.0 | -3.89% |
| 2026-01 | $3.65 | $1.87 | $1.78 | 86,413,701.0 | +41.53% |
2025年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $11.16 | $1.07 | $10.09 | 299,070,147.0 | -77.47% |
| 2025-11 | $11.46 | $8.54 | $2.92 | 28,204,295.0 | +4.29% |
| 2025-10 | $10.04 | $7.80 | $2.24 | 33,776,107.0 | -0.85% |
| 2025-09 | $9.56 | $7.02 | $2.54 | 29,507,489.0 | +32.02% |
| 2025-08 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
2024年のRezolute Inc (RZLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
4.22%
大文字化:
|
ボリューム (24 時間):