Ruanyun Edai Technology Inc (RYET)

Date: O: H: L: C: Vol:

Ruanyun Edai Technology Inc (RYET) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.69	$0.6802	$0.00985	1,730	-1.29%
Oct 30, 2026	$0.7485	$0.6601	$0.0884	65,526	-0.16%
Oct 29, 2026	$0.7595	$0.7	$0.0595	4,989	0.00%
Oct 28, 2026	$0.7395	$0.6708	$0.0687	5,337	+2.20%
Oct 27, 2026	$0.7778	$0.64	$0.1378	6,798	+2.35%
Oct 26, 2026	$0.7293	$0.65	$0.0793	7,650	-4.49%
Oct 23, 2026	$0.7175	$0.7	$0.0175	8,505	-1.56%
Oct 22, 2026	$0.75	$0.7024	$0.0476	21,356	-2.48%
Oct 21, 2026	$0.74	$0.71	$0.03	31,485	0.00%
Oct 20, 2026	$0.7499	$0.71	$0.0399	9,726	-2.77%
Oct 19, 2026	$0.7512	$0.712	$0.0392	7,122	-4.94%
Oct 16, 2026	$0.8199	$0.7298	$0.0901	11,600	-4.73%
Oct 15, 2026	$0.8299	$0.8	$0.0299	10,319	-1.03%
Oct 14, 2026	$0.8601	$0.805	$0.0551	21,279	-4.48%
Oct 13, 2026	$0.89	$0.8193	$0.0707	29,940	-1.06%
Oct 12, 2026	$0.9188	$0.8703	$0.0485	18,705	-3.65%
Oct 09, 2026	$0.9498	$0.894	$0.0558	6,203	-0.05%
Oct 08, 2026	$0.9698	$0.9155	$0.0543	27,222	-1.82%
Oct 07, 2026	$0.97	$0.8701	$0.0999	26,636	-3.92%
Oct 06, 2026	$0.98	$0.8501	$0.1299	129,520	+11.00%
Oct 05, 2026	$0.9099	$0.82	$0.0899	69,694	+2.22%

Ruanyun Edai Technology Inc (RYET) 株の年ごとの株価履歴

この詳細な分析では、Ruanyun Edai Technology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRYET株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ruanyun Edai Technology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のRuanyun Edai Technology Inc (RYET) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.69	$0.6802	$0.00985	1,730	-1.29%
Oct, 2026	$0.98	$0.64	$0.34	586,471	-12.64%
Sep, 2026	$0.9278	$0.6754	$0.2524	1,530,700	-6.84%
Aug, 2026	$1.10	$0.805	$0.295	6,278,147	-17.42%
Jul, 2026	$1.17	$0.95	$0.22	603,275	0.00%
Jun, 2026	$2.03	$0.7482	$1.28	60,587,255	+13.13%
May, 2026	$1.17	$0.9	$0.27	311,333	-14.88%
Apr, 2026	$1.30	$0.89	$0.41	976,485	+16.14%
Mar, 2026	$1.07	$0.8353	$0.2302	409,301	-2.12%
Feb, 2026	$1.11	$0.9001	$0.2099	225,063	-10.38%
Jan, 2026	$1.35	$1.02	$0.3263	466,232	-1.85%

2025年のRuanyun Edai Technology Inc (RYET) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.49	$1.01	$0.48	2,611,529	+21.61%
Nov, 2025	$1.22	$0.655	$0.5646	8,339,584	-18.44%
Oct, 2025	$1.59	$1.10	$0.485	1,916,104	-14.08%
Sep, 2025	$1.80	$1.29	$0.5089	2,397,378	+2.16%
Aug, 2025	$1.70	$1.33	$0.3683	2,716,593	-18.24%
Jul, 2025	$21.00	$1.50	$19.50	37,364,271	-79.27%
Jun, 2025	$12.76	$5.36	$7.40	11,483,438	-34.82%
May, 2025	$15.30	$2.68	$12.62	26,981,081	+52.48%

RYETに類似