ストックスクリーナーアプリを入手
8.62
2.92%
-0.27
Rxsight Inc (RXST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-08 | $8.90 | $8.62 | $0.28 | 30,650.0 | -3.04% |
| 2025-09-05 | $9.19 | $8.52 | $0.67 | 1,351,570.0 | +4.96% |
| 2025-09-04 | $8.85 | $8.29 | $0.5594 | 1,502,476.0 | -4.72% |
| 2025-09-03 | $8.99 | $8.61 | $0.3868 | 1,142,035.0 | +2.18% |
| 2025-09-02 | $9.09 | $8.64 | $0.445 | 732,597.0 | -3.76% |
| 2025-08-29 | $9.25 | $8.95 | $0.2959 | 1,151,763.0 | -1.20% |
| 2025-08-28 | $9.21 | $8.57 | $0.64 | 1,421,541.0 | +7.02% |
| 2025-08-27 | $8.63 | $8.46 | $0.17 | 885,373.0 | +0.59% |
| 2025-08-26 | $8.81 | $8.37 | $0.445 | 1,614,058.0 | -1.28% |
| 2025-08-25 | $9.28 | $8.59 | $0.69 | 1,072,115.0 | -7.22% |
| 2025-08-22 | $9.37 | $8.76 | $0.61 | 1,353,653.0 | +6.30% |
| 2025-08-21 | $8.85 | $8.20 | $0.65 | 1,020,407.0 | +3.31% |
| 2025-08-20 | $8.87 | $8.41 | $0.4569 | 1,079,819.0 | -4.09% |
| 2025-08-19 | $8.84 | $8.38 | $0.465 | 1,742,816.0 | +3.77% |
| 2025-08-18 | $8.82 | $8.31 | $0.515 | 1,165,380.0 | +0.71% |
| 2025-08-15 | $8.49 | $8.13 | $0.36 | 1,138,444.0 | +2.55% |
| 2025-08-14 | $8.34 | $8.03 | $0.31 | 993,401.0 | -1.08% |
| 2025-08-13 | $8.49 | $7.31 | $1.18 | 2,053,045.0 | +13.06% |
| 2025-08-12 | $7.45 | $6.73 | $0.72 | 1,353,475.0 | +10.53% |
| 2025-08-11 | $7.57 | $6.62 | $0.95 | 1,512,513.0 | -7.51% |
Rxsight Inc (RXST) 株の年ごとの株価履歴
この詳細な分析では、Rxsight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRXST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rxsight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRxsight Inc (RXST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $9.19 | $8.29 | $0.90 | 4,759,328.0 | -4.65% |
| 2025-08 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| 2025-07 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| 2025-06 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| 2025-05 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| 2025-04 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| 2025-03 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| 2025-02 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| 2025-01 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
2024年のRxsight Inc (RXST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| 2024-11 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| 2024-10 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| 2024-09 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| 2024-08 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| 2024-07 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| 2024-06 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| 2024-05 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| 2024-04 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| 2024-03 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| 2024-02 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| 2024-01 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
2023年のRxsight Inc (RXST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| 2023-11 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| 2023-10 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| 2023-09 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| 2023-08 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| 2023-07 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| 2023-06 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| 2023-05 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| 2023-04 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| 2023-03 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| 2023-02 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| 2023-01 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
0.64%
0.08%
大文字化:
|
ボリューム (24 時間):