15.04
price up icon0.80%   0.12
 
loading

Rxsight Inc (RXST) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $15.30 $14.72 $0.58 626,454.0 +0.80%
2025-06-05 $15.59 $14.88 $0.705 533,083.0 -2.23%
2025-06-04 $15.84 $15.14 $0.70 695,539.0 -3.48%
2025-06-03 $16.36 $15.20 $1.16 974,311.0 +1.80%
2025-06-02 $15.57 $14.98 $0.59 636,380.0 +1.57%
2025-05-30 $16.18 $14.70 $1.48 1,329,048.0 -5.79%
2025-05-29 $16.48 $15.80 $0.68 592,377.0 +0.81%
2025-05-28 $16.14 $15.65 $0.485 608,756.0 +0.56%
2025-05-27 $16.38 $15.78 $0.595 603,565.0 +2.10%
2025-05-23 $15.94 $15.11 $0.835 670,247.0 -1.32%
2025-05-22 $16.01 $15.59 $0.4199 737,397.0 -0.75%
2025-05-21 $16.68 $15.78 $0.8999 1,262,268.0 -3.67%
2025-05-20 $16.74 $15.84 $0.90 969,936.0 +1.84%
2025-05-19 $16.65 $14.95 $1.70 1,808,804.0 +15.01%
2025-05-16 $14.40 $13.21 $1.19 862,724.0 +6.61%
2025-05-15 $13.63 $13.00 $0.63 1,243,082.0 +0.53%
2025-05-14 $13.44 $12.53 $0.907 1,153,907.0 +0.30%
2025-05-13 $13.85 $13.15 $0.702 953,513.0 -4.00%
2025-05-12 $14.36 $13.38 $0.975 1,902,293.0 +5.28%
2025-05-09 $13.59 $13.03 $0.56 880,951.0 -1.28%
2025-05-08 $15.41 $13.21 $2.20 1,392,826.0 -11.21%

Rxsight Inc (RXST) 株の年ごとの株価履歴

この詳細な分析では、Rxsight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRXST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rxsight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRxsight Inc (RXST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $16.36 $14.72 $1.64 4,092,221.0 -1.64%
2025-05 $16.74 $12.53 $4.21 23,372,900.0 +3.87%
2025-04 $26.38 $13.50 $12.88 27,841,054.0 -41.70%
2025-03 $29.00 $24.09 $4.91 11,290,590.0 -10.97%
2025-02 $34.71 $27.00 $7.71 10,409,722.0 -16.27%
2025-01 $37.13 $26.29 $10.84 13,790,908.0 -1.48%

2024年のRxsight Inc (RXST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.77 $33.03 $13.74 16,746,726.0 -27.88%
2024-11 $55.57 $42.55 $13.02 13,706,095.0 -7.46%
2024-10 $53.16 $46.52 $6.64 7,226,052.0 +2.49%
2024-09 $57.53 $47.74 $9.79 8,945,527.0 -12.34%
2024-08 $58.23 $37.55 $20.68 11,966,598.0 +23.20%
2024-07 $59.67 $43.64 $16.03 13,504,072.0 -23.93%
2024-06 $60.81 $53.72 $7.09 7,998,328.0 +2.91%
2024-05 $66.54 $52.00 $14.54 10,011,623.0 +12.16%
2024-04 $57.22 $48.51 $8.71 6,712,836.0 +1.07%
2024-03 $58.21 $45.23 $12.98 7,970,967.0 -5.48%
2024-02 $58.04 $45.60 $12.44 9,180,889.0 +19.91%
2024-01 $48.77 $34.92 $13.85 10,232,025.0 +12.87%

2023年のRxsight Inc (RXST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.43 $28.88 $12.55 11,479,117.0 +33.69%
2023-11 $30.55 $21.66 $8.89 11,119,062.0 +36.22%
2023-10 $27.90 $20.66 $7.24 6,491,873.0 -20.62%
2023-09 $30.67 $26.51 $4.16 7,799,881.0 -3.86%
2023-08 $33.66 $27.00 $6.66 10,013,883.0 -13.07%
2023-07 $33.77 $27.32 $6.46 6,575,006.0 +15.87%
2023-06 $29.56 $24.30 $5.26 10,686,752.0 +18.18%
2023-05 $27.53 $17.59 $9.94 8,799,551.0 +36.15%
2023-04 $18.80 $16.15 $2.65 4,458,908.0 +7.31%
2023-03 $17.02 $13.00 $4.02 4,970,552.0 +21.57%
2023-02 $14.43 $12.21 $2.22 2,290,174.0 -2.00%
2023-01 $14.50 $12.06 $2.44 1,745,100.0 +10.50%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
大文字化:     |  ボリューム (24 時間):