ストックスクリーナーアプリを入手
46.40
0.74%
0.34
Rxsight Inc (RXST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $47.40 | $46.11 | $1.29 | 212,211.0 | +0.74% |
| 2024-11-26 | $46.81 | $45.71 | $1.10 | 220,263.0 | -0.69% |
| 2024-11-25 | $46.74 | $45.02 | $1.72 | 747,564.0 | +3.46% |
| 2024-11-22 | $45.82 | $44.41 | $1.41 | 535,848.0 | -0.49% |
| 2024-11-21 | $45.85 | $44.63 | $1.22 | 235,196.0 | +0.54% |
| 2024-11-20 | $45.09 | $43.98 | $1.11 | 286,294.0 | -0.69% |
| 2024-11-19 | $45.47 | $44.20 | $1.27 | 508,051.0 | +1.03% |
| 2024-11-18 | $45.98 | $44.12 | $1.86 | 478,309.0 | -0.87% |
| 2024-11-15 | $46.81 | $44.55 | $2.26 | 652,166.0 | +2.02% |
| 2024-11-14 | $45.45 | $43.85 | $1.60 | 1,033,262.0 | -1.10% |
| 2024-11-13 | $45.60 | $44.23 | $1.37 | 534,190.0 | -1.78% |
| 2024-11-12 | $46.42 | $44.56 | $1.86 | 702,195.0 | -1.88% |
| 2024-11-11 | $48.57 | $45.37 | $3.20 | 864,082.0 | -3.50% |
| 2024-11-08 | $49.25 | $42.55 | $6.70 | 2,833,996.0 | -5.59% |
| 2024-11-07 | $55.57 | $50.03 | $5.54 | 1,277,921.0 | -7.09% |
| 2024-11-06 | $55.22 | $53.16 | $2.06 | 856,536.0 | +5.80% |
| 2024-11-05 | $52.13 | $50.99 | $1.14 | 415,099.0 | +0.94% |
| 2024-11-04 | $53.00 | $50.67 | $2.33 | 564,970.0 | +0.29% |
| 2024-11-01 | $53.46 | $50.67 | $2.79 | 498,412.0 | +0.87% |
| 2024-10-31 | $50.99 | $49.67 | $1.32 | 251,069.0 | -1.07% |
| 2024-10-30 | $52.50 | $51.16 | $1.34 | 249,533.0 | -1.82% |
| 2024-10-29 | $53.16 | $51.59 | $1.57 | 583,372.0 | +3.80% |
Rxsight Inc (RXST) 株の年ごとの株価履歴
この詳細な分析では、Rxsight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRXST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rxsight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRxsight Inc (RXST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $55.57 | $42.55 | $13.02 | 13,668,776.0 | -8.41% |
| 2024-10 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| 2024-09 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| 2024-08 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| 2024-07 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| 2024-06 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| 2024-05 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| 2024-04 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| 2024-03 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| 2024-02 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| 2024-01 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
2023年のRxsight Inc (RXST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| 2023-11 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| 2023-10 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| 2023-09 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| 2023-08 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| 2023-07 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| 2023-06 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| 2023-05 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| 2023-04 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| 2023-03 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| 2023-02 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| 2023-01 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
2022年のRxsight Inc (RXST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.36 | $10.29 | $4.07 | 1,349,564.0 | -0.78% |
| 2022-11 | $14.50 | $10.76 | $3.74 | 1,229,514.0 | +2.65% |
| 2022-10 | $13.11 | $9.78 | $3.33 | 1,260,139.0 | +3.67% |
| 2022-09 | $14.88 | $10.62 | $4.27 | 1,705,471.0 | -4.08% |
| 2022-08 | $16.01 | $12.12 | $3.89 | 2,020,842.0 | -16.38% |
| 2022-07 | $15.93 | $13.11 | $2.82 | 1,050,557.0 | +6.25% |
| 2022-06 | $16.99 | $11.82 | $5.17 | 2,960,369.0 | +3.07% |
| 2022-05 | $14.21 | $10.19 | $4.02 | 1,731,995.0 | +11.33% |
| 2022-04 | $13.70 | $11.24 | $2.46 | 1,258,612.0 | -0.89% |
| 2022-03 | $14.44 | $11.07 | $3.37 | 4,048,724.0 | -7.75% |
| 2022-02 | $14.49 | $10.15 | $4.34 | 2,215,018.0 | +30.42% |
| 2022-01 | $12.65 | $8.80 | $3.85 | 2,024,410.0 | -8.53% |
0.65%
大文字化:
|
ボリューム (24 時間):